Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ China →
45.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.90 26.95 26.48 26.75 5,534.1K
09:35 26.78 26.89 26.44 26.63 3,492.7K
09:40 26.66 27.33 26.66 27.23 2,317.5K
09:45 27.22 27.22 26.88 27.00 1,288.1K
09:50 26.95 27.20 26.83 27.15 1,492.0K
09:55 27.14 27.17 26.99 27.15 1,251.7K
10:00 27.14 27.52 27.07 27.49 1,666.2K
10:05 27.48 27.59 27.30 27.49 2,025.9K
10:10 27.50 27.63 27.34 27.52 1,429.1K
10:15 27.51 27.51 27.32 27.42 1,004.3K
10:20 27.41 27.52 27.32 27.35 556.8K
10:25 27.34 27.41 27.30 27.30 470.5K
10:30 27.29 27.40 27.23 27.23 613.0K
10:35 27.22 27.51 27.22 27.49 809.5K
10:40 27.49 27.90 27.49 27.79 1,915.5K
10:45 27.79 28.06 27.78 28.00 1,865.9K
10:50 28.00 28.07 27.90 27.99 1,226.1K
10:55 27.97 27.99 27.71 27.74 1,116.0K
11:00 27.75 28.02 27.66 28.01 1,126.4K
11:05 28.01 28.38 27.96 28.36 1,591.6K
11:10 28.38 28.50 28.25 28.39 1,984.5K
11:15 28.40 28.46 28.15 28.15 1,326.7K
11:20 28.15 28.55 28.11 28.38 1,907.5K
11:25 28.38 28.50 28.21 28.36 1,914.1K
13:00 28.35 28.53 28.09 28.50 2,715.0K
13:05 28.49 28.68 28.28 28.29 2,014.5K
13:10 28.28 28.34 27.90 28.00 1,396.6K
13:15 28.01 28.17 27.85 27.87 1,149.2K
13:20 27.86 27.95 27.77 27.90 1,102.0K
13:25 27.89 27.95 27.75 27.84 725.3K
13:30 27.84 28.00 27.84 27.88 683.8K
13:35 27.87 27.90 27.75 27.75 549.3K
13:40 27.75 27.93 27.75 27.82 550.6K
13:45 27.82 27.90 27.76 27.83 446.6K
13:50 27.83 27.99 27.77 27.96 560.4K
13:55 27.96 27.97 27.78 27.79 597.6K
14:00 27.80 27.84 27.60 27.68 1,097.7K
14:05 27.67 27.74 27.62 27.62 495.3K
14:10 27.62 27.74 27.60 27.74 510.1K
14:15 27.72 27.81 27.65 27.80 681.8K
14:20 27.79 27.87 27.68 27.84 829.7K
14:25 27.84 28.17 27.79 28.17 995.1K
14:30 28.16 28.18 28.00 28.05 927.1K
14:35 28.04 28.16 27.96 28.08 861.4K
14:40 28.08 28.10 28.05 28.10 547.9K
14:45 28.11 28.11 27.94 28.00 974.3K
14:50 27.99 27.99 27.83 27.92 1,088.0K
14:55 27.93 28.00 27.92 28.00 531.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar