45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.31 | 25.83 | 25.31 | 25.70 | 3,717.1K |
| 09:35 | 25.73 | 26.11 | 25.73 | 26.04 | 2,465.0K |
| 09:40 | 26.00 | 26.25 | 25.83 | 25.84 | 2,278.4K |
| 09:45 | 25.84 | 26.02 | 25.65 | 25.79 | 1,456.4K |
| 09:50 | 25.78 | 25.98 | 25.64 | 25.95 | 1,454.1K |
| 09:55 | 25.95 | 26.29 | 25.95 | 26.28 | 2,001.1K |
| 10:00 | 26.29 | 26.61 | 26.20 | 26.46 | 3,006.2K |
| 10:05 | 26.48 | 26.54 | 26.31 | 26.34 | 1,378.2K |
| 10:10 | 26.34 | 26.54 | 26.33 | 26.49 | 1,349.0K |
| 10:15 | 26.50 | 26.68 | 26.47 | 26.61 | 1,531.5K |
| 10:20 | 26.61 | 27.30 | 26.59 | 27.13 | 3,565.0K |
| 10:25 | 27.12 | 27.12 | 26.81 | 26.87 | 1,320.5K |
| 10:30 | 26.88 | 27.05 | 26.73 | 26.86 | 1,274.2K |
| 10:35 | 26.86 | 27.08 | 26.82 | 26.95 | 953.9K |
| 10:40 | 26.95 | 27.24 | 26.94 | 27.24 | 1,160.2K |
| 10:45 | 27.24 | 27.27 | 27.06 | 27.27 | 1,054.9K |
| 10:50 | 27.25 | 27.39 | 27.00 | 27.15 | 1,169.8K |
| 10:55 | 27.15 | 27.73 | 27.15 | 27.64 | 2,641.8K |
| 11:00 | 27.63 | 27.95 | 27.58 | 27.59 | 2,726.3K |
| 11:05 | 27.59 | 27.69 | 27.48 | 27.48 | 1,293.4K |
| 11:10 | 27.47 | 27.50 | 27.39 | 27.49 | 854.2K |
| 11:15 | 27.49 | 27.52 | 27.30 | 27.36 | 777.5K |
| 11:20 | 27.36 | 27.53 | 27.28 | 27.45 | 993.2K |
| 11:25 | 27.44 | 27.44 | 27.21 | 27.21 | 786.4K |
| 13:00 | 27.21 | 27.55 | 27.10 | 27.53 | 1,726.6K |
| 13:05 | 27.57 | 27.99 | 27.42 | 27.70 | 3,039.5K |
| 13:10 | 27.68 | 28.32 | 27.68 | 28.31 | 3,253.1K |
| 13:15 | 28.28 | 28.36 | 28.15 | 28.30 | 2,564.5K |
| 13:20 | 28.28 | 28.44 | 28.21 | 28.35 | 7,663.6K |
| 13:25 | 28.35 | 28.35 | 27.99 | 28.00 | 2,477.5K |
| 13:30 | 28.03 | 28.30 | 28.03 | 28.27 | 888.3K |
| 13:35 | 28.26 | 28.26 | 28.08 | 28.09 | 573.5K |
| 13:40 | 28.08 | 28.09 | 27.82 | 27.92 | 1,165.2K |
| 13:45 | 27.93 | 27.96 | 27.77 | 27.78 | 859.2K |
| 13:50 | 27.80 | 27.85 | 27.70 | 27.75 | 795.2K |
| 13:55 | 27.77 | 27.78 | 27.69 | 27.72 | 794.3K |
| 14:00 | 27.72 | 27.89 | 27.68 | 27.71 | 673.1K |
| 14:05 | 27.71 | 27.78 | 27.63 | 27.74 | 469.8K |
| 14:10 | 27.71 | 27.72 | 27.56 | 27.56 | 464.7K |
| 14:15 | 27.57 | 27.80 | 27.54 | 27.80 | 531.0K |
| 14:20 | 27.80 | 27.89 | 27.79 | 27.84 | 571.7K |
| 14:25 | 27.88 | 27.88 | 27.71 | 27.77 | 540.5K |
| 14:30 | 27.77 | 27.80 | 27.65 | 27.74 | 592.5K |
| 14:35 | 27.77 | 27.82 | 27.73 | 27.76 | 632.1K |
| 14:40 | 27.74 | 27.74 | 27.56 | 27.57 | 789.5K |
| 14:45 | 27.58 | 27.58 | 27.41 | 27.56 | 1,059.4K |
| 14:50 | 27.56 | 27.65 | 27.47 | 27.65 | 1,084.9K |
| 14:55 | 27.66 | 27.66 | 27.53 | 27.61 | 834.8K |