45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.78 | 26.78 | 26.01 | 26.09 | 4,545.8K |
| 09:35 | 26.11 | 26.11 | 25.65 | 25.67 | 5,315.2K |
| 09:40 | 25.65 | 25.72 | 25.40 | 25.40 | 3,894.2K |
| 09:45 | 25.37 | 25.50 | 25.27 | 25.32 | 3,198.8K |
| 09:50 | 25.32 | 25.40 | 25.13 | 25.28 | 2,749.1K |
| 09:55 | 25.30 | 25.77 | 25.28 | 25.77 | 2,219.9K |
| 10:00 | 25.77 | 25.92 | 25.61 | 25.92 | 1,360.1K |
| 10:05 | 25.94 | 26.05 | 25.85 | 26.01 | 1,250.5K |
| 10:10 | 25.99 | 26.06 | 25.86 | 26.03 | 1,087.6K |
| 10:15 | 26.02 | 26.05 | 25.87 | 25.89 | 661.2K |
| 10:20 | 25.91 | 26.01 | 25.86 | 25.96 | 592.4K |
| 10:25 | 25.97 | 25.97 | 25.80 | 25.85 | 733.6K |
| 10:30 | 25.84 | 25.87 | 25.72 | 25.78 | 1,441.7K |
| 10:35 | 25.77 | 25.88 | 25.72 | 25.88 | 653.6K |
| 10:40 | 25.84 | 26.01 | 25.79 | 25.98 | 556.1K |
| 10:45 | 25.97 | 26.05 | 25.96 | 25.97 | 731.5K |
| 10:50 | 25.97 | 26.06 | 25.93 | 26.04 | 395.3K |
| 10:55 | 26.02 | 26.04 | 25.91 | 25.97 | 245.1K |
| 11:00 | 25.98 | 26.02 | 25.95 | 25.99 | 213.8K |
| 11:05 | 26.00 | 26.00 | 25.89 | 25.90 | 268.1K |
| 11:10 | 25.90 | 25.90 | 25.73 | 25.75 | 444.6K |
| 11:15 | 25.73 | 25.81 | 25.71 | 25.81 | 464.6K |
| 11:20 | 25.80 | 25.85 | 25.79 | 25.80 | 327.1K |
| 11:25 | 25.83 | 25.91 | 25.76 | 25.90 | 249.7K |
| 13:00 | 25.90 | 25.94 | 25.72 | 25.74 | 548.9K |
| 13:05 | 25.74 | 25.74 | 25.64 | 25.68 | 483.4K |
| 13:10 | 25.68 | 25.77 | 25.68 | 25.73 | 286.0K |
| 13:15 | 25.72 | 25.75 | 25.69 | 25.71 | 291.3K |
| 13:20 | 25.72 | 25.93 | 25.72 | 25.81 | 361.2K |
| 13:25 | 25.82 | 25.83 | 25.77 | 25.81 | 278.5K |
| 13:30 | 25.79 | 25.81 | 25.77 | 25.79 | 329.8K |
| 13:35 | 25.80 | 25.97 | 25.78 | 25.93 | 564.6K |
| 13:40 | 25.91 | 25.93 | 25.72 | 25.83 | 764.5K |
| 13:45 | 25.81 | 25.90 | 25.80 | 25.87 | 542.8K |
| 13:50 | 25.87 | 25.88 | 25.76 | 25.79 | 466.0K |
| 13:55 | 25.79 | 25.81 | 25.75 | 25.81 | 421.1K |
| 14:00 | 25.79 | 25.82 | 25.66 | 25.71 | 632.0K |
| 14:05 | 25.71 | 25.74 | 25.65 | 25.70 | 364.3K |
| 14:10 | 25.70 | 25.78 | 25.70 | 25.72 | 445.9K |
| 14:15 | 25.72 | 25.78 | 25.70 | 25.72 | 327.0K |
| 14:20 | 25.70 | 25.74 | 25.70 | 25.73 | 471.8K |
| 14:25 | 25.74 | 25.77 | 25.73 | 25.75 | 271.8K |
| 14:30 | 25.75 | 25.75 | 25.70 | 25.72 | 441.1K |
| 14:35 | 25.72 | 25.75 | 25.71 | 25.74 | 465.6K |
| 14:40 | 25.74 | 25.76 | 25.71 | 25.73 | 612.2K |
| 14:45 | 25.73 | 25.80 | 25.72 | 25.80 | 793.7K |
| 14:50 | 25.79 | 25.88 | 25.77 | 25.87 | 900.8K |
| 14:55 | 25.87 | 25.87 | 25.83 | 25.85 | 519.9K |