45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.16 | 28.22 | 27.42 | 27.62 | 8,092.9K |
| 09:35 | 27.57 | 27.95 | 27.42 | 27.88 | 2,968.4K |
| 09:40 | 27.85 | 28.05 | 27.56 | 27.56 | 2,558.6K |
| 09:45 | 27.56 | 27.57 | 27.25 | 27.28 | 1,909.8K |
| 09:50 | 27.25 | 27.26 | 27.01 | 27.02 | 2,125.1K |
| 09:55 | 27.04 | 27.20 | 26.99 | 27.07 | 1,375.7K |
| 10:00 | 27.04 | 27.05 | 26.77 | 26.77 | 1,653.8K |
| 10:05 | 26.80 | 26.92 | 26.75 | 26.80 | 1,181.0K |
| 10:10 | 26.81 | 26.90 | 26.71 | 26.80 | 1,118.5K |
| 10:15 | 26.79 | 27.07 | 26.61 | 26.62 | 1,717.8K |
| 10:20 | 26.65 | 26.78 | 26.61 | 26.69 | 894.1K |
| 10:25 | 26.67 | 26.72 | 26.50 | 26.61 | 1,467.6K |
| 10:30 | 26.61 | 26.78 | 26.60 | 26.61 | 711.0K |
| 10:35 | 26.61 | 26.67 | 26.56 | 26.63 | 613.9K |
| 10:40 | 26.63 | 26.82 | 26.62 | 26.72 | 575.5K |
| 10:45 | 26.71 | 26.86 | 26.68 | 26.86 | 405.9K |
| 10:50 | 26.86 | 27.00 | 26.86 | 27.00 | 883.2K |
| 10:55 | 27.01 | 27.02 | 26.87 | 26.90 | 980.3K |
| 11:00 | 26.90 | 27.03 | 26.86 | 26.97 | 450.1K |
| 11:05 | 26.98 | 27.10 | 26.95 | 27.00 | 503.2K |
| 11:10 | 27.00 | 27.02 | 26.90 | 26.90 | 338.7K |
| 11:15 | 26.89 | 26.99 | 26.86 | 26.99 | 288.0K |
| 11:20 | 26.97 | 27.06 | 26.97 | 27.06 | 413.1K |
| 11:25 | 27.06 | 27.17 | 27.04 | 27.16 | 338.7K |
| 13:00 | 27.18 | 27.44 | 27.18 | 27.21 | 1,687.1K |
| 13:05 | 27.18 | 27.58 | 27.17 | 27.58 | 1,284.3K |
| 13:10 | 27.58 | 27.65 | 27.47 | 27.50 | 824.4K |
| 13:15 | 27.49 | 27.51 | 27.41 | 27.41 | 525.3K |
| 13:20 | 27.42 | 27.50 | 27.31 | 27.39 | 627.4K |
| 13:25 | 27.39 | 27.50 | 27.30 | 27.34 | 383.7K |
| 13:30 | 27.31 | 27.37 | 27.15 | 27.20 | 547.5K |
| 13:35 | 27.20 | 27.20 | 27.05 | 27.06 | 638.1K |
| 13:40 | 27.02 | 27.09 | 27.01 | 27.08 | 682.2K |
| 13:45 | 27.09 | 27.10 | 27.00 | 27.05 | 490.4K |
| 13:50 | 27.05 | 27.07 | 27.02 | 27.03 | 396.0K |
| 13:55 | 27.04 | 27.10 | 27.01 | 27.05 | 518.0K |
| 14:00 | 27.04 | 27.04 | 26.86 | 26.86 | 590.9K |
| 14:05 | 26.85 | 26.97 | 26.85 | 26.92 | 416.6K |
| 14:10 | 26.91 | 26.93 | 26.86 | 26.91 | 491.3K |
| 14:15 | 26.91 | 26.91 | 26.80 | 26.80 | 389.9K |
| 14:20 | 26.82 | 26.83 | 26.75 | 26.75 | 479.6K |
| 14:25 | 26.76 | 26.84 | 26.68 | 26.76 | 660.1K |
| 14:30 | 26.76 | 26.87 | 26.76 | 26.84 | 403.2K |
| 14:35 | 26.84 | 26.85 | 26.75 | 26.77 | 450.5K |
| 14:40 | 26.77 | 26.81 | 26.75 | 26.80 | 677.2K |
| 14:45 | 26.80 | 26.82 | 26.73 | 26.74 | 670.5K |
| 14:50 | 26.74 | 26.88 | 26.74 | 26.84 | 846.5K |
| 14:55 | 26.85 | 26.85 | 26.80 | 26.80 | 901.5K |