45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.47 | 28.52 | 27.47 | 27.80 | 10,439.2K |
| 09:35 | 27.77 | 28.03 | 27.51 | 27.85 | 3,975.1K |
| 09:40 | 27.84 | 27.91 | 27.49 | 27.65 | 3,000.7K |
| 09:45 | 27.64 | 27.65 | 27.34 | 27.57 | 2,926.4K |
| 09:50 | 27.58 | 27.68 | 27.33 | 27.58 | 2,182.5K |
| 09:55 | 27.57 | 27.68 | 27.40 | 27.41 | 1,487.9K |
| 10:00 | 27.43 | 27.67 | 27.39 | 27.40 | 1,091.7K |
| 10:05 | 27.36 | 27.46 | 27.24 | 27.46 | 1,534.0K |
| 10:10 | 27.47 | 27.50 | 27.35 | 27.48 | 848.8K |
| 10:15 | 27.48 | 27.48 | 27.38 | 27.39 | 596.6K |
| 10:20 | 27.40 | 27.60 | 27.40 | 27.59 | 789.1K |
| 10:25 | 27.58 | 27.77 | 27.58 | 27.68 | 1,165.6K |
| 10:30 | 27.69 | 27.70 | 27.60 | 27.63 | 642.6K |
| 10:35 | 27.61 | 27.79 | 27.61 | 27.71 | 729.9K |
| 10:40 | 27.74 | 27.80 | 27.50 | 27.50 | 704.9K |
| 10:45 | 27.49 | 27.53 | 27.36 | 27.39 | 858.0K |
| 10:50 | 27.38 | 27.41 | 27.08 | 27.10 | 1,342.1K |
| 10:55 | 27.10 | 27.15 | 26.98 | 26.98 | 1,006.3K |
| 11:00 | 26.95 | 27.09 | 26.90 | 27.08 | 1,148.1K |
| 11:05 | 27.07 | 27.17 | 26.96 | 27.15 | 761.6K |
| 11:10 | 27.15 | 27.21 | 26.97 | 26.97 | 591.4K |
| 11:15 | 26.96 | 26.99 | 26.87 | 26.90 | 966.9K |
| 11:20 | 26.89 | 27.09 | 26.87 | 26.97 | 416.3K |
| 11:25 | 26.96 | 26.98 | 26.81 | 26.92 | 955.6K |
| 13:00 | 26.93 | 26.96 | 26.65 | 26.65 | 1,309.3K |
| 13:05 | 26.65 | 26.72 | 26.47 | 26.71 | 2,131.1K |
| 13:10 | 26.72 | 26.80 | 26.45 | 26.45 | 873.4K |
| 13:15 | 26.48 | 26.48 | 26.36 | 26.47 | 1,342.6K |
| 13:20 | 26.50 | 26.59 | 26.42 | 26.51 | 696.2K |
| 13:25 | 26.51 | 26.57 | 26.40 | 26.52 | 621.8K |
| 13:30 | 26.55 | 26.77 | 26.54 | 26.60 | 563.7K |
| 13:35 | 26.60 | 26.76 | 26.58 | 26.69 | 443.7K |
| 13:40 | 26.68 | 26.69 | 26.60 | 26.61 | 684.6K |
| 13:45 | 26.62 | 26.68 | 26.60 | 26.60 | 259.8K |
| 13:50 | 26.61 | 26.67 | 26.51 | 26.51 | 351.5K |
| 13:55 | 26.51 | 26.61 | 26.47 | 26.55 | 586.8K |
| 14:00 | 26.55 | 26.72 | 26.54 | 26.70 | 333.2K |
| 14:05 | 26.70 | 26.82 | 26.65 | 26.71 | 408.5K |
| 14:10 | 26.71 | 26.82 | 26.56 | 26.57 | 462.5K |
| 14:15 | 26.58 | 26.58 | 26.45 | 26.48 | 560.4K |
| 14:20 | 26.49 | 26.68 | 26.48 | 26.64 | 583.9K |
| 14:25 | 26.69 | 26.69 | 26.52 | 26.52 | 656.0K |
| 14:30 | 26.55 | 26.71 | 26.54 | 26.60 | 565.4K |
| 14:35 | 26.61 | 26.63 | 26.56 | 26.59 | 571.7K |
| 14:40 | 26.59 | 26.80 | 26.59 | 26.72 | 945.3K |
| 14:45 | 26.73 | 27.06 | 26.72 | 26.96 | 1,544.6K |
| 14:50 | 26.98 | 27.43 | 26.98 | 27.08 | 1,579.5K |
| 14:55 | 27.05 | 27.09 | 26.90 | 26.93 | 597.8K |