45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.96 | 22.42 | 21.96 | 22.39 | 2,729.8K |
| 09:35 | 22.44 | 22.70 | 22.36 | 22.50 | 3,585.8K |
| 09:40 | 22.50 | 23.08 | 22.49 | 23.03 | 5,217.7K |
| 09:45 | 23.00 | 23.26 | 22.88 | 23.24 | 4,157.5K |
| 09:50 | 23.22 | 23.22 | 22.96 | 23.03 | 2,424.7K |
| 09:55 | 23.01 | 23.10 | 22.83 | 22.83 | 1,891.2K |
| 10:00 | 22.82 | 23.02 | 22.80 | 23.00 | 1,312.6K |
| 10:05 | 22.99 | 23.38 | 22.99 | 23.38 | 2,618.7K |
| 10:10 | 23.40 | 23.45 | 23.00 | 23.10 | 1,902.3K |
| 10:15 | 23.08 | 23.39 | 23.03 | 23.37 | 1,345.5K |
| 10:20 | 23.37 | 23.39 | 23.13 | 23.14 | 1,315.2K |
| 10:25 | 23.12 | 23.21 | 23.05 | 23.21 | 1,024.6K |
| 10:30 | 23.23 | 23.49 | 23.22 | 23.47 | 1,416.8K |
| 10:35 | 23.48 | 23.63 | 23.46 | 23.62 | 1,921.6K |
| 10:40 | 23.63 | 23.65 | 23.40 | 23.49 | 1,050.1K |
| 10:45 | 23.48 | 23.79 | 23.48 | 23.56 | 1,196.5K |
| 10:50 | 23.55 | 23.62 | 23.45 | 23.58 | 808.8K |
| 10:55 | 23.58 | 23.70 | 23.58 | 23.68 | 729.5K |
| 11:00 | 23.67 | 23.67 | 23.46 | 23.53 | 834.3K |
| 11:05 | 23.53 | 23.64 | 23.46 | 23.46 | 608.7K |
| 11:10 | 23.46 | 23.52 | 23.41 | 23.51 | 772.0K |
| 11:15 | 23.51 | 23.60 | 23.51 | 23.54 | 561.1K |
| 11:20 | 23.53 | 23.75 | 23.53 | 23.62 | 758.3K |
| 11:25 | 23.62 | 23.63 | 23.53 | 23.62 | 359.7K |
| 13:00 | 23.64 | 24.20 | 23.64 | 24.20 | 5,401.6K |
| 13:05 | 24.20 | 24.20 | 23.93 | 24.09 | 2,300.5K |
| 13:10 | 24.09 | 24.17 | 23.97 | 24.10 | 1,358.4K |
| 13:15 | 24.11 | 24.20 | 24.10 | 24.20 | 2,095.2K |
| 13:20 | 24.20 | 24.20 | 24.20 | 24.20 | 321.6K |
| 13:25 | 24.20 | 24.20 | 24.08 | 24.18 | 1,208.0K |
| 13:30 | 24.19 | 24.19 | 23.98 | 24.05 | 1,557.5K |
| 13:35 | 24.06 | 24.19 | 24.05 | 24.13 | 1,000.7K |
| 13:40 | 24.13 | 24.13 | 23.84 | 23.97 | 1,540.0K |
| 13:45 | 23.98 | 24.04 | 23.93 | 23.96 | 645.6K |
| 13:50 | 23.97 | 24.03 | 23.96 | 24.00 | 578.0K |
| 13:55 | 24.01 | 24.18 | 24.00 | 24.06 | 815.1K |
| 14:00 | 24.06 | 24.07 | 23.95 | 23.98 | 785.0K |
| 14:05 | 23.99 | 24.10 | 23.92 | 24.05 | 637.2K |
| 14:10 | 24.09 | 24.13 | 24.05 | 24.12 | 657.6K |
| 14:15 | 24.11 | 24.20 | 24.09 | 24.20 | 2,062.8K |
| 14:20 | 24.20 | 24.20 | 24.15 | 24.20 | 2,303.1K |
| 14:25 | 24.20 | 24.20 | 24.18 | 24.20 | 1,260.4K |
| 14:30 | 24.20 | 24.20 | 24.19 | 24.20 | 1,003.3K |
| 14:35 | 24.20 | 24.20 | 24.20 | 24.20 | 82.2K |
| 14:40 | 24.20 | 24.20 | 24.20 | 24.20 | 185.4K |
| 14:45 | 24.20 | 24.20 | 24.20 | 24.20 | 277.3K |
| 14:50 | 24.20 | 24.20 | 24.04 | 24.06 | 938.6K |
| 14:55 | 23.94 | 23.94 | 23.68 | 23.72 | 1,904.1K |