45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.08 | 24.08 | 23.27 | 23.49 | 3,856.3K |
| 09:35 | 23.51 | 23.88 | 23.51 | 23.69 | 1,015.1K |
| 09:40 | 23.66 | 23.78 | 23.53 | 23.65 | 859.9K |
| 09:45 | 23.64 | 23.72 | 23.46 | 23.47 | 969.3K |
| 09:50 | 23.49 | 23.49 | 23.35 | 23.44 | 666.9K |
| 09:55 | 23.44 | 23.44 | 23.19 | 23.19 | 973.3K |
| 10:00 | 23.18 | 23.26 | 23.11 | 23.26 | 1,258.4K |
| 10:05 | 23.25 | 23.28 | 23.05 | 23.15 | 1,044.3K |
| 10:10 | 23.14 | 23.31 | 23.10 | 23.30 | 648.8K |
| 10:15 | 23.29 | 23.44 | 23.18 | 23.20 | 512.6K |
| 10:20 | 23.20 | 23.30 | 23.19 | 23.26 | 206.7K |
| 10:25 | 23.26 | 23.40 | 23.20 | 23.39 | 480.3K |
| 10:30 | 23.41 | 23.65 | 23.37 | 23.59 | 498.7K |
| 10:35 | 23.59 | 23.75 | 23.45 | 23.75 | 372.6K |
| 10:40 | 23.73 | 23.73 | 23.51 | 23.56 | 255.2K |
| 10:45 | 23.58 | 23.63 | 23.53 | 23.54 | 242.6K |
| 10:50 | 23.53 | 23.69 | 23.53 | 23.69 | 208.8K |
| 10:55 | 23.70 | 23.73 | 23.55 | 23.57 | 217.3K |
| 11:00 | 23.56 | 23.71 | 23.55 | 23.64 | 177.8K |
| 11:05 | 23.64 | 23.71 | 23.58 | 23.62 | 185.5K |
| 11:10 | 23.61 | 23.74 | 23.51 | 23.73 | 359.9K |
| 11:15 | 23.72 | 23.72 | 23.61 | 23.72 | 177.8K |
| 11:20 | 23.72 | 23.89 | 23.72 | 23.86 | 272.6K |
| 11:25 | 23.87 | 24.07 | 23.80 | 24.07 | 559.5K |
| 13:00 | 24.09 | 24.29 | 23.92 | 24.29 | 801.0K |
| 13:05 | 24.28 | 24.28 | 23.95 | 24.11 | 912.9K |
| 13:10 | 24.14 | 24.14 | 23.90 | 24.13 | 353.7K |
| 13:15 | 24.13 | 24.31 | 24.13 | 24.31 | 551.1K |
| 13:20 | 24.31 | 24.42 | 24.31 | 24.36 | 972.8K |
| 13:25 | 24.34 | 24.45 | 24.21 | 24.39 | 832.8K |
| 13:30 | 24.39 | 24.43 | 24.20 | 24.38 | 421.9K |
| 13:35 | 24.38 | 24.64 | 24.36 | 24.54 | 794.2K |
| 13:40 | 24.53 | 24.56 | 24.26 | 24.35 | 430.0K |
| 13:45 | 24.34 | 24.36 | 24.21 | 24.22 | 414.9K |
| 13:50 | 24.21 | 24.30 | 24.15 | 24.30 | 261.7K |
| 13:55 | 24.30 | 24.35 | 24.20 | 24.34 | 200.8K |
| 14:00 | 24.35 | 24.47 | 24.29 | 24.29 | 286.2K |
| 14:05 | 24.30 | 24.36 | 24.21 | 24.30 | 180.0K |
| 14:10 | 24.29 | 24.29 | 24.08 | 24.11 | 275.6K |
| 14:15 | 24.10 | 24.11 | 24.07 | 24.11 | 183.8K |
| 14:20 | 24.12 | 24.19 | 24.10 | 24.17 | 181.4K |
| 14:25 | 24.16 | 24.30 | 24.16 | 24.23 | 316.4K |
| 14:30 | 24.23 | 24.37 | 24.23 | 24.29 | 352.4K |
| 14:35 | 24.28 | 24.30 | 24.25 | 24.29 | 315.4K |
| 14:40 | 24.29 | 24.44 | 24.29 | 24.44 | 612.2K |
| 14:45 | 24.44 | 24.56 | 24.44 | 24.54 | 627.5K |
| 14:50 | 24.54 | 24.58 | 24.53 | 24.57 | 762.5K |
| 14:55 | 24.57 | 24.63 | 24.57 | 24.63 | 423.9K |