45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.68 | 25.73 | 25.06 | 25.72 | 2,767.1K |
| 09:35 | 25.69 | 25.74 | 25.19 | 25.35 | 1,177.6K |
| 09:40 | 25.38 | 25.47 | 25.32 | 25.38 | 788.8K |
| 09:45 | 25.37 | 25.37 | 24.83 | 25.17 | 1,982.8K |
| 09:50 | 25.17 | 25.17 | 24.86 | 24.90 | 895.1K |
| 09:55 | 24.90 | 24.90 | 24.66 | 24.76 | 1,230.5K |
| 10:00 | 24.76 | 24.76 | 24.37 | 24.50 | 1,307.4K |
| 10:05 | 24.50 | 24.53 | 24.33 | 24.35 | 825.0K |
| 10:10 | 24.33 | 24.34 | 24.10 | 24.25 | 1,226.5K |
| 10:15 | 24.26 | 24.58 | 24.25 | 24.47 | 585.2K |
| 10:20 | 24.48 | 24.48 | 24.38 | 24.40 | 359.1K |
| 10:25 | 24.40 | 24.55 | 24.38 | 24.48 | 623.3K |
| 10:30 | 24.48 | 24.63 | 24.45 | 24.63 | 254.0K |
| 10:35 | 24.63 | 24.66 | 24.36 | 24.36 | 392.4K |
| 10:40 | 24.38 | 24.40 | 24.18 | 24.20 | 482.5K |
| 10:45 | 24.21 | 24.61 | 24.21 | 24.43 | 401.5K |
| 10:50 | 24.43 | 24.67 | 24.43 | 24.63 | 280.4K |
| 10:55 | 24.64 | 24.98 | 24.61 | 24.90 | 443.8K |
| 11:00 | 24.92 | 24.95 | 24.78 | 24.92 | 493.4K |
| 11:05 | 24.94 | 25.05 | 24.89 | 24.95 | 520.7K |
| 11:10 | 25.00 | 25.25 | 24.91 | 25.25 | 374.7K |
| 11:15 | 25.25 | 25.87 | 25.25 | 25.71 | 1,547.4K |
| 11:20 | 25.71 | 26.32 | 25.71 | 26.14 | 1,143.0K |
| 11:25 | 26.30 | 26.40 | 26.10 | 26.31 | 1,202.4K |
| 13:00 | 26.29 | 26.31 | 25.46 | 25.46 | 1,231.7K |
| 13:05 | 25.47 | 25.50 | 25.37 | 25.40 | 1,144.2K |
| 13:10 | 25.39 | 25.40 | 25.07 | 25.10 | 619.5K |
| 13:15 | 25.04 | 25.20 | 24.88 | 25.12 | 704.7K |
| 13:20 | 25.12 | 25.13 | 24.95 | 25.08 | 396.0K |
| 13:25 | 25.07 | 25.10 | 24.95 | 24.95 | 271.9K |
| 13:30 | 24.94 | 24.94 | 24.80 | 24.87 | 326.9K |
| 13:35 | 24.87 | 24.88 | 24.71 | 24.72 | 389.4K |
| 13:40 | 24.72 | 24.72 | 24.60 | 24.60 | 378.4K |
| 13:45 | 24.60 | 24.60 | 24.46 | 24.46 | 542.3K |
| 13:50 | 24.45 | 24.68 | 24.45 | 24.67 | 316.3K |
| 13:55 | 24.67 | 24.68 | 24.56 | 24.60 | 184.6K |
| 14:00 | 24.60 | 24.60 | 24.51 | 24.59 | 285.4K |
| 14:05 | 24.59 | 24.59 | 24.46 | 24.59 | 211.9K |
| 14:10 | 24.59 | 24.63 | 24.49 | 24.49 | 204.0K |
| 14:15 | 24.49 | 24.50 | 24.22 | 24.30 | 643.8K |
| 14:20 | 24.29 | 24.49 | 24.29 | 24.45 | 393.4K |
| 14:25 | 24.45 | 24.50 | 24.42 | 24.50 | 256.4K |
| 14:30 | 24.49 | 24.50 | 24.28 | 24.28 | 274.1K |
| 14:35 | 24.27 | 24.30 | 24.19 | 24.19 | 603.3K |
| 14:40 | 24.19 | 24.23 | 24.19 | 24.20 | 468.9K |
| 14:45 | 24.21 | 24.43 | 24.20 | 24.39 | 336.1K |
| 14:50 | 24.40 | 24.40 | 24.20 | 24.20 | 690.7K |
| 14:55 | 24.20 | 24.25 | 24.14 | 24.16 | 1,021.8K |