45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.05 | 28.20 | 26.29 | 26.29 | 5,861.6K |
| 09:35 | 26.29 | 27.49 | 26.29 | 27.29 | 3,406.9K |
| 09:40 | 27.29 | 27.58 | 27.11 | 27.53 | 2,183.2K |
| 09:45 | 27.50 | 27.50 | 26.56 | 26.78 | 1,872.3K |
| 09:50 | 26.75 | 26.75 | 26.49 | 26.50 | 1,567.2K |
| 09:55 | 26.50 | 26.52 | 26.32 | 26.49 | 1,275.9K |
| 10:00 | 26.48 | 26.48 | 26.29 | 26.34 | 2,595.2K |
| 10:05 | 26.34 | 26.47 | 26.30 | 26.30 | 1,240.3K |
| 10:10 | 26.30 | 26.31 | 26.29 | 26.29 | 1,343.4K |
| 10:15 | 26.29 | 26.29 | 26.29 | 26.29 | 231.5K |
| 10:20 | 26.29 | 26.29 | 26.29 | 26.29 | 266.1K |
| 10:25 | 26.29 | 26.29 | 26.29 | 26.29 | 280.1K |
| 10:30 | 26.29 | 26.59 | 26.29 | 26.59 | 1,355.0K |
| 10:35 | 26.60 | 26.77 | 26.38 | 26.38 | 1,008.2K |
| 10:40 | 26.37 | 26.38 | 26.29 | 26.30 | 1,500.8K |
| 10:45 | 26.29 | 26.32 | 26.29 | 26.30 | 416.8K |
| 10:50 | 26.30 | 26.34 | 26.29 | 26.32 | 545.1K |
| 10:55 | 26.33 | 26.34 | 26.29 | 26.34 | 494.0K |
| 11:00 | 26.35 | 26.59 | 26.35 | 26.55 | 564.0K |
| 11:05 | 26.55 | 26.59 | 26.40 | 26.43 | 399.2K |
| 11:10 | 26.40 | 26.94 | 26.40 | 26.92 | 749.6K |
| 11:15 | 26.92 | 27.13 | 26.75 | 27.13 | 430.6K |
| 11:20 | 27.15 | 27.45 | 26.97 | 26.99 | 1,111.4K |
| 11:25 | 26.96 | 27.08 | 26.88 | 26.89 | 330.6K |
| 13:00 | 26.89 | 27.37 | 26.88 | 27.12 | 597.5K |
| 13:05 | 27.12 | 27.13 | 26.80 | 26.80 | 416.8K |
| 13:10 | 26.78 | 26.80 | 26.50 | 26.56 | 335.4K |
| 13:15 | 26.56 | 26.68 | 26.54 | 26.54 | 436.3K |
| 13:20 | 26.55 | 26.58 | 26.50 | 26.58 | 393.4K |
| 13:25 | 26.58 | 26.86 | 26.56 | 26.86 | 201.7K |
| 13:30 | 26.87 | 27.15 | 26.87 | 26.91 | 653.6K |
| 13:35 | 26.90 | 26.92 | 26.83 | 26.90 | 296.6K |
| 13:40 | 26.90 | 27.09 | 26.89 | 27.09 | 295.6K |
| 13:45 | 27.10 | 27.20 | 27.02 | 27.02 | 482.9K |
| 13:50 | 27.03 | 27.11 | 27.00 | 27.06 | 278.7K |
| 13:55 | 27.08 | 27.08 | 26.84 | 26.93 | 393.1K |
| 14:00 | 26.90 | 27.10 | 26.89 | 27.10 | 355.8K |
| 14:05 | 27.10 | 27.10 | 26.94 | 27.05 | 352.0K |
| 14:10 | 27.05 | 27.07 | 26.98 | 27.02 | 226.4K |
| 14:15 | 27.02 | 27.04 | 26.86 | 26.86 | 388.3K |
| 14:20 | 26.86 | 26.86 | 26.62 | 26.62 | 320.4K |
| 14:25 | 26.62 | 26.62 | 26.53 | 26.53 | 404.4K |
| 14:30 | 26.55 | 27.00 | 26.51 | 27.00 | 663.0K |
| 14:35 | 27.00 | 27.09 | 26.88 | 27.09 | 472.1K |
| 14:40 | 27.09 | 27.10 | 26.97 | 26.97 | 678.9K |
| 14:45 | 26.96 | 26.97 | 26.94 | 26.96 | 411.4K |
| 14:50 | 26.97 | 26.97 | 26.66 | 26.67 | 609.9K |
| 14:55 | 26.67 | 26.70 | 26.66 | 26.69 | 326.0K |