45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.90 | 26.90 | 26.03 | 26.82 | 2,472.0K |
| 09:35 | 26.85 | 27.23 | 26.70 | 26.70 | 1,537.8K |
| 09:40 | 26.75 | 27.16 | 26.72 | 27.16 | 1,093.1K |
| 09:45 | 27.09 | 27.86 | 27.05 | 27.86 | 1,927.3K |
| 09:50 | 27.85 | 28.32 | 27.66 | 27.70 | 1,666.7K |
| 09:55 | 27.70 | 27.79 | 27.37 | 27.52 | 713.3K |
| 10:00 | 27.51 | 27.80 | 27.47 | 27.79 | 581.6K |
| 10:05 | 27.81 | 27.95 | 27.63 | 27.69 | 986.2K |
| 10:10 | 27.69 | 28.27 | 27.62 | 28.25 | 1,134.0K |
| 10:15 | 28.30 | 28.56 | 28.13 | 28.13 | 2,375.8K |
| 10:20 | 28.07 | 28.16 | 28.01 | 28.04 | 999.3K |
| 10:25 | 28.04 | 28.15 | 27.95 | 28.01 | 870.9K |
| 10:30 | 27.99 | 28.16 | 27.99 | 28.02 | 884.3K |
| 10:35 | 28.02 | 28.16 | 27.85 | 27.85 | 1,113.2K |
| 10:40 | 27.85 | 28.73 | 27.70 | 28.73 | 1,364.9K |
| 10:45 | 28.75 | 29.25 | 28.62 | 29.11 | 2,336.3K |
| 10:50 | 29.15 | 29.15 | 28.61 | 28.62 | 1,122.1K |
| 10:55 | 28.62 | 28.78 | 28.54 | 28.78 | 626.5K |
| 11:00 | 28.74 | 28.83 | 28.48 | 28.48 | 515.6K |
| 11:05 | 28.43 | 28.43 | 28.28 | 28.35 | 380.2K |
| 11:10 | 28.36 | 28.51 | 28.32 | 28.51 | 441.7K |
| 11:15 | 28.51 | 28.54 | 27.99 | 28.00 | 870.8K |
| 11:20 | 27.98 | 28.20 | 27.73 | 28.20 | 716.2K |
| 11:25 | 28.21 | 28.66 | 28.21 | 28.66 | 477.1K |
| 13:00 | 28.72 | 29.45 | 28.72 | 29.31 | 1,391.8K |
| 13:05 | 29.31 | 29.80 | 29.20 | 29.68 | 900.2K |
| 13:10 | 29.74 | 29.74 | 29.49 | 29.50 | 650.6K |
| 13:15 | 29.50 | 30.69 | 29.49 | 30.66 | 1,592.8K |
| 13:20 | 30.68 | 30.68 | 30.00 | 30.17 | 1,009.8K |
| 13:25 | 30.17 | 30.59 | 30.17 | 30.45 | 732.9K |
| 13:30 | 30.45 | 30.50 | 30.16 | 30.44 | 470.5K |
| 13:35 | 30.40 | 30.44 | 30.23 | 30.26 | 356.9K |
| 13:40 | 30.26 | 30.26 | 29.71 | 29.71 | 617.1K |
| 13:45 | 29.69 | 30.05 | 29.56 | 29.98 | 451.0K |
| 13:50 | 30.00 | 30.03 | 29.66 | 29.81 | 461.7K |
| 13:55 | 29.76 | 29.80 | 29.49 | 29.49 | 446.9K |
| 14:00 | 29.48 | 30.06 | 29.47 | 30.01 | 376.5K |
| 14:05 | 30.03 | 30.03 | 29.65 | 29.73 | 374.6K |
| 14:10 | 29.73 | 30.18 | 29.70 | 30.18 | 409.4K |
| 14:15 | 30.19 | 30.19 | 29.71 | 29.73 | 324.5K |
| 14:20 | 29.72 | 29.74 | 29.50 | 29.54 | 370.0K |
| 14:25 | 29.53 | 29.84 | 29.52 | 29.81 | 312.5K |
| 14:30 | 29.80 | 29.81 | 29.00 | 29.00 | 625.6K |
| 14:35 | 28.99 | 29.13 | 28.83 | 28.87 | 896.9K |
| 14:40 | 28.87 | 29.00 | 28.80 | 28.82 | 636.4K |
| 14:45 | 28.80 | 28.83 | 28.70 | 28.70 | 959.8K |
| 14:50 | 28.68 | 29.27 | 28.68 | 29.27 | 760.6K |
| 14:55 | 29.27 | 29.37 | 29.20 | 29.21 | 421.0K |