45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.02 | 28.02 | 27.66 | 27.88 | 4,361.8K |
| 09:35 | 27.88 | 27.88 | 27.23 | 27.31 | 2,058.4K |
| 09:40 | 27.33 | 27.35 | 26.81 | 27.01 | 1,881.9K |
| 09:45 | 27.01 | 27.80 | 27.01 | 27.76 | 1,409.5K |
| 09:50 | 27.78 | 27.83 | 27.62 | 27.72 | 1,141.3K |
| 09:55 | 27.70 | 27.70 | 27.31 | 27.58 | 770.3K |
| 10:00 | 27.52 | 27.58 | 27.40 | 27.40 | 785.5K |
| 10:05 | 27.40 | 27.43 | 27.00 | 27.15 | 1,139.4K |
| 10:10 | 27.15 | 27.15 | 26.68 | 26.68 | 1,057.4K |
| 10:15 | 26.67 | 27.01 | 26.63 | 26.98 | 1,651.0K |
| 10:20 | 26.96 | 26.99 | 26.80 | 26.85 | 776.1K |
| 10:25 | 26.85 | 26.85 | 26.41 | 26.41 | 875.7K |
| 10:30 | 26.40 | 26.60 | 26.07 | 26.07 | 878.9K |
| 10:35 | 26.07 | 26.14 | 25.47 | 25.77 | 1,555.0K |
| 10:40 | 25.70 | 26.59 | 25.70 | 26.58 | 807.2K |
| 10:45 | 26.58 | 26.77 | 26.36 | 26.38 | 675.3K |
| 10:50 | 26.37 | 26.44 | 26.29 | 26.42 | 419.2K |
| 10:55 | 26.42 | 26.47 | 26.20 | 26.20 | 366.6K |
| 11:00 | 26.20 | 26.61 | 26.05 | 26.61 | 346.0K |
| 11:05 | 26.61 | 26.96 | 26.60 | 26.95 | 401.2K |
| 11:10 | 26.95 | 26.98 | 26.88 | 26.98 | 442.4K |
| 11:15 | 26.98 | 27.39 | 26.97 | 27.26 | 489.6K |
| 11:20 | 27.24 | 27.34 | 27.08 | 27.33 | 381.1K |
| 11:25 | 27.33 | 27.33 | 26.91 | 27.14 | 208.7K |
| 13:00 | 27.15 | 27.30 | 27.13 | 27.24 | 513.5K |
| 13:05 | 27.22 | 27.22 | 26.79 | 26.83 | 345.4K |
| 13:10 | 26.83 | 26.96 | 26.77 | 26.77 | 377.0K |
| 13:15 | 26.77 | 26.84 | 26.60 | 26.76 | 522.4K |
| 13:20 | 26.76 | 26.78 | 26.41 | 26.52 | 546.4K |
| 13:25 | 26.52 | 26.68 | 26.48 | 26.66 | 317.0K |
| 13:30 | 26.65 | 26.85 | 26.62 | 26.62 | 251.5K |
| 13:35 | 26.63 | 26.67 | 26.54 | 26.54 | 256.0K |
| 13:40 | 26.54 | 26.68 | 26.51 | 26.68 | 341.8K |
| 13:45 | 26.68 | 26.96 | 26.67 | 26.68 | 310.1K |
| 13:50 | 26.68 | 26.79 | 26.53 | 26.53 | 340.3K |
| 13:55 | 26.53 | 26.77 | 26.50 | 26.76 | 291.9K |
| 14:00 | 26.77 | 27.14 | 26.75 | 26.96 | 657.4K |
| 14:05 | 26.94 | 26.97 | 26.62 | 26.72 | 183.2K |
| 14:10 | 26.66 | 27.05 | 26.62 | 27.05 | 313.5K |
| 14:15 | 27.05 | 27.06 | 26.88 | 26.99 | 324.0K |
| 14:20 | 26.98 | 27.08 | 26.96 | 27.07 | 271.0K |
| 14:25 | 27.08 | 27.63 | 27.05 | 27.62 | 641.5K |
| 14:30 | 27.61 | 27.66 | 27.40 | 27.53 | 592.0K |
| 14:35 | 27.53 | 28.00 | 27.53 | 27.99 | 722.5K |
| 14:40 | 27.96 | 28.02 | 27.96 | 28.01 | 1,183.3K |
| 14:45 | 28.01 | 28.02 | 28.01 | 28.02 | 729.2K |
| 14:50 | 28.02 | 28.02 | 28.02 | 28.02 | 157.0K |
| 14:55 | 28.02 | 28.02 | 28.01 | 28.02 | 162.1K |