45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.66 | 24.39 | 23.66 | 24.29 | 3,430.4K |
| 09:35 | 24.30 | 24.48 | 23.81 | 23.82 | 1,922.4K |
| 09:40 | 23.82 | 24.00 | 23.58 | 23.90 | 3,021.6K |
| 09:45 | 23.87 | 23.87 | 23.52 | 23.58 | 1,640.6K |
| 09:50 | 23.55 | 23.55 | 23.15 | 23.54 | 1,992.0K |
| 09:55 | 23.55 | 23.65 | 23.53 | 23.62 | 1,224.3K |
| 10:00 | 23.61 | 23.97 | 23.61 | 23.95 | 1,148.0K |
| 10:05 | 23.93 | 23.97 | 23.80 | 23.88 | 437.9K |
| 10:10 | 23.87 | 23.95 | 23.81 | 23.94 | 494.1K |
| 10:15 | 23.94 | 24.10 | 23.94 | 24.08 | 963.3K |
| 10:20 | 24.08 | 24.28 | 24.08 | 24.18 | 618.7K |
| 10:25 | 24.20 | 24.49 | 24.18 | 24.42 | 1,118.3K |
| 10:30 | 24.42 | 24.42 | 24.20 | 24.20 | 450.2K |
| 10:35 | 24.20 | 24.39 | 24.19 | 24.38 | 537.3K |
| 10:40 | 24.38 | 24.65 | 24.38 | 24.64 | 871.5K |
| 10:45 | 24.65 | 24.73 | 24.58 | 24.73 | 657.0K |
| 10:50 | 24.74 | 24.86 | 24.66 | 24.86 | 918.5K |
| 10:55 | 24.87 | 25.00 | 24.85 | 24.88 | 539.0K |
| 11:00 | 24.88 | 24.91 | 24.50 | 24.50 | 627.7K |
| 11:05 | 24.51 | 24.56 | 24.45 | 24.55 | 326.5K |
| 11:10 | 24.56 | 24.69 | 24.55 | 24.55 | 264.4K |
| 11:15 | 24.55 | 24.84 | 24.53 | 24.78 | 250.6K |
| 11:20 | 24.78 | 24.82 | 24.64 | 24.68 | 244.9K |
| 11:25 | 24.67 | 24.79 | 24.66 | 24.73 | 330.8K |
| 13:00 | 24.72 | 25.26 | 24.72 | 25.26 | 912.7K |
| 13:05 | 25.28 | 25.47 | 25.28 | 25.47 | 1,273.5K |
| 13:10 | 25.47 | 25.47 | 25.22 | 25.30 | 1,128.9K |
| 13:15 | 25.30 | 25.42 | 25.25 | 25.41 | 670.6K |
| 13:20 | 25.40 | 25.42 | 25.26 | 25.41 | 454.3K |
| 13:25 | 25.40 | 25.47 | 25.39 | 25.47 | 412.5K |
| 13:30 | 25.46 | 25.47 | 25.42 | 25.47 | 638.8K |
| 13:35 | 25.47 | 25.47 | 25.46 | 25.46 | 683.3K |
| 13:40 | 25.47 | 25.47 | 25.46 | 25.47 | 342.7K |
| 13:45 | 25.47 | 25.47 | 25.45 | 25.47 | 342.0K |
| 13:50 | 25.46 | 25.47 | 25.46 | 25.47 | 112.2K |
| 13:55 | 25.47 | 25.47 | 25.47 | 25.47 | 36.4K |
| 14:00 | 25.47 | 25.47 | 25.47 | 25.47 | 75.1K |
| 14:05 | 25.47 | 25.47 | 25.47 | 25.47 | 121.2K |
| 14:10 | 25.47 | 25.47 | 25.46 | 25.47 | 361.5K |
| 14:15 | 25.46 | 25.47 | 25.45 | 25.45 | 231.5K |
| 14:20 | 25.45 | 25.46 | 25.00 | 25.01 | 1,043.9K |
| 14:25 | 25.01 | 25.40 | 24.89 | 25.33 | 653.2K |
| 14:30 | 25.33 | 25.44 | 25.15 | 25.37 | 525.5K |
| 14:35 | 25.36 | 25.47 | 25.35 | 25.40 | 426.5K |
| 14:40 | 25.39 | 25.43 | 25.33 | 25.40 | 305.6K |
| 14:45 | 25.41 | 25.47 | 25.40 | 25.47 | 341.2K |
| 14:50 | 25.47 | 25.47 | 25.47 | 25.47 | 65.1K |
| 14:55 | 25.47 | 25.47 | 25.47 | 25.47 | 58.1K |