Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ China →
45.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 20.89 21.53 20.82 21.01 3,327.1K
09:35 21.00 21.39 21.00 21.32 1,838.3K
09:40 21.32 21.44 21.07 21.13 1,291.9K
09:45 21.10 21.25 21.07 21.20 560.1K
09:50 21.21 21.33 21.16 21.32 479.8K
09:55 21.32 21.70 21.32 21.58 2,420.0K
10:00 21.57 21.57 21.48 21.55 825.7K
10:05 21.56 21.56 21.41 21.52 565.6K
10:10 21.52 21.56 21.38 21.48 610.2K
10:15 21.49 21.50 21.43 21.45 360.0K
10:20 21.47 21.50 21.37 21.37 361.3K
10:25 21.38 21.40 21.36 21.37 241.2K
10:30 21.36 21.36 21.25 21.27 454.4K
10:35 21.27 21.32 21.27 21.29 243.4K
10:40 21.29 21.29 21.18 21.18 320.4K
10:45 21.18 21.18 21.06 21.06 566.4K
10:50 21.06 21.08 21.03 21.05 403.7K
10:55 21.04 21.20 21.03 21.11 359.0K
11:00 21.11 21.22 21.11 21.20 131.3K
11:05 21.21 21.21 21.14 21.17 159.2K
11:10 21.17 21.23 21.17 21.21 130.4K
11:15 21.21 21.43 21.20 21.34 558.2K
11:20 21.34 21.61 21.34 21.56 1,235.7K
11:25 21.56 21.60 21.44 21.45 533.8K
13:00 21.46 21.55 21.34 21.35 441.7K
13:05 21.36 21.50 21.33 21.48 272.2K
13:10 21.47 21.57 21.40 21.50 273.1K
13:15 21.51 21.51 21.40 21.45 200.1K
13:20 21.45 21.61 21.44 21.60 491.5K
13:25 21.60 21.61 21.53 21.60 575.9K
13:30 21.60 21.69 21.58 21.66 717.8K
13:35 21.67 21.68 21.49 21.50 329.8K
13:40 21.50 21.55 21.45 21.51 231.9K
13:45 21.50 21.64 21.47 21.64 626.4K
13:50 21.66 21.68 21.60 21.68 471.9K
13:55 21.68 21.69 21.61 21.63 344.6K
14:00 21.63 21.65 21.59 21.62 318.3K
14:05 21.62 21.65 21.59 21.62 208.2K
14:10 21.63 21.65 21.62 21.65 260.8K
14:15 21.65 21.68 21.64 21.67 388.8K
14:20 21.67 21.72 21.66 21.72 442.6K
14:25 21.72 21.90 21.72 21.89 900.7K
14:30 21.88 21.89 21.75 21.78 613.9K
14:35 21.78 21.86 21.78 21.82 478.3K
14:40 21.81 21.86 21.79 21.85 375.4K
14:45 21.85 21.95 21.83 21.90 620.7K
14:50 21.90 21.97 21.88 21.95 734.3K
14:55 21.97 21.97 21.92 21.97 582.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar