Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ China →
45.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.70 19.78 19.39 19.70 2,314.8K
09:35 19.68 20.23 19.65 20.22 1,050.3K
09:40 20.22 20.48 20.19 20.48 978.4K
09:45 20.50 20.64 20.43 20.50 1,350.5K
09:50 20.50 20.51 20.31 20.42 608.0K
09:55 20.42 20.55 20.40 20.50 542.4K
10:00 20.49 20.50 20.27 20.31 337.0K
10:05 20.32 20.38 20.31 20.31 176.0K
10:10 20.31 20.33 20.19 20.23 328.2K
10:15 20.23 20.24 20.15 20.24 128.1K
10:20 20.24 20.38 20.21 20.38 293.7K
10:25 20.37 20.37 20.26 20.27 159.3K
10:30 20.29 20.30 20.22 20.25 138.1K
10:35 20.25 20.25 20.18 20.18 149.9K
10:40 20.18 20.19 20.10 20.10 320.2K
10:45 20.11 20.21 20.05 20.19 174.0K
10:50 20.18 20.19 20.04 20.07 237.4K
10:55 20.04 20.10 20.01 20.10 305.0K
11:00 20.10 20.15 20.08 20.15 239.5K
11:05 20.13 20.18 20.10 20.18 155.1K
11:10 20.17 20.24 20.14 20.18 109.7K
11:15 20.19 20.21 20.13 20.18 93.6K
11:20 20.16 20.17 20.10 20.10 107.2K
11:25 20.09 20.10 20.06 20.06 80.9K
13:00 20.06 20.06 19.90 19.93 199.2K
13:05 19.94 19.94 19.80 19.81 266.3K
13:10 19.81 19.88 19.80 19.86 280.1K
13:15 19.86 19.88 19.82 19.82 192.0K
13:20 19.82 19.86 19.82 19.83 142.8K
13:25 19.83 19.85 19.80 19.81 193.7K
13:30 19.82 19.84 19.75 19.77 220.8K
13:35 19.77 19.83 19.76 19.80 223.0K
13:40 19.81 19.94 19.80 19.82 347.6K
13:45 19.80 19.84 19.77 19.79 244.6K
13:50 19.79 19.81 19.75 19.77 225.1K
13:55 19.77 19.79 19.73 19.79 216.1K
14:00 19.78 19.80 19.75 19.76 137.4K
14:05 19.78 19.92 19.76 19.90 285.7K
14:10 19.89 19.90 19.84 19.84 162.1K
14:15 19.85 19.87 19.84 19.85 129.1K
14:20 19.85 19.93 19.84 19.88 147.4K
14:25 19.87 19.95 19.86 19.87 246.5K
14:30 19.91 19.94 19.86 19.88 138.0K
14:35 19.88 19.88 19.80 19.81 195.8K
14:40 19.80 19.86 19.80 19.84 214.8K
14:45 19.85 19.87 19.82 19.85 199.9K
14:50 19.85 19.86 19.81 19.84 374.0K
14:55 19.84 19.91 19.84 19.90 104.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar