45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.50 | 20.58 | 20.18 | 20.52 | 2,935.2K |
| 09:35 | 20.56 | 21.01 | 20.55 | 20.93 | 2,777.7K |
| 09:40 | 20.90 | 20.90 | 20.62 | 20.70 | 1,134.6K |
| 09:45 | 20.69 | 20.70 | 20.49 | 20.59 | 894.0K |
| 09:50 | 20.60 | 20.62 | 20.51 | 20.54 | 542.2K |
| 09:55 | 20.54 | 20.54 | 20.38 | 20.41 | 509.5K |
| 10:00 | 20.40 | 20.40 | 20.33 | 20.34 | 344.2K |
| 10:05 | 20.35 | 20.35 | 20.26 | 20.32 | 429.1K |
| 10:10 | 20.32 | 20.34 | 20.23 | 20.24 | 490.6K |
| 10:15 | 20.25 | 20.26 | 20.18 | 20.19 | 460.3K |
| 10:20 | 20.19 | 20.29 | 20.16 | 20.28 | 388.3K |
| 10:25 | 20.28 | 20.32 | 20.26 | 20.30 | 221.3K |
| 10:30 | 20.28 | 20.49 | 20.25 | 20.49 | 363.0K |
| 10:35 | 20.50 | 20.54 | 20.37 | 20.37 | 319.2K |
| 10:40 | 20.37 | 20.44 | 20.37 | 20.44 | 164.4K |
| 10:45 | 20.45 | 20.45 | 20.31 | 20.33 | 116.9K |
| 10:50 | 20.32 | 20.34 | 20.29 | 20.29 | 122.4K |
| 10:55 | 20.30 | 20.32 | 20.29 | 20.30 | 103.5K |
| 11:00 | 20.30 | 20.36 | 20.30 | 20.32 | 151.3K |
| 11:05 | 20.32 | 20.36 | 20.30 | 20.32 | 103.9K |
| 11:10 | 20.33 | 20.34 | 20.31 | 20.33 | 59.4K |
| 11:15 | 20.33 | 20.35 | 20.30 | 20.31 | 76.2K |
| 11:20 | 20.31 | 20.47 | 20.30 | 20.46 | 193.0K |
| 11:25 | 20.47 | 20.53 | 20.44 | 20.44 | 140.6K |
| 13:00 | 20.45 | 20.47 | 20.40 | 20.46 | 147.8K |
| 13:05 | 20.44 | 20.46 | 20.40 | 20.42 | 136.5K |
| 13:10 | 20.42 | 20.45 | 20.41 | 20.42 | 151.8K |
| 13:15 | 20.42 | 20.46 | 20.42 | 20.44 | 234.3K |
| 13:20 | 20.45 | 20.46 | 20.43 | 20.44 | 107.1K |
| 13:25 | 20.44 | 20.44 | 20.36 | 20.38 | 150.1K |
| 13:30 | 20.38 | 20.38 | 20.27 | 20.29 | 170.7K |
| 13:35 | 20.27 | 20.29 | 20.21 | 20.25 | 160.3K |
| 13:40 | 20.25 | 20.26 | 20.24 | 20.25 | 104.0K |
| 13:45 | 20.25 | 20.27 | 20.20 | 20.27 | 169.7K |
| 13:50 | 20.26 | 20.29 | 20.22 | 20.22 | 172.0K |
| 13:55 | 20.22 | 20.25 | 20.21 | 20.22 | 131.3K |
| 14:00 | 20.21 | 20.23 | 20.21 | 20.22 | 127.3K |
| 14:05 | 20.22 | 20.23 | 20.19 | 20.20 | 235.2K |
| 14:10 | 20.19 | 20.19 | 20.15 | 20.16 | 306.4K |
| 14:15 | 20.16 | 20.19 | 20.16 | 20.16 | 222.2K |
| 14:20 | 20.17 | 20.19 | 20.16 | 20.17 | 234.3K |
| 14:25 | 20.18 | 20.19 | 20.14 | 20.15 | 279.5K |
| 14:30 | 20.16 | 20.18 | 20.14 | 20.16 | 311.7K |
| 14:35 | 20.16 | 20.21 | 20.15 | 20.17 | 327.3K |
| 14:40 | 20.18 | 20.27 | 20.17 | 20.25 | 392.1K |
| 14:45 | 20.25 | 20.27 | 20.21 | 20.23 | 306.7K |
| 14:50 | 20.23 | 20.24 | 20.19 | 20.21 | 433.9K |
| 14:55 | 20.20 | 20.24 | 20.20 | 20.22 | 573.3K |