45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.44 | 19.54 | 19.13 | 19.36 | 893.5K |
| 09:35 | 19.35 | 19.35 | 19.23 | 19.29 | 500.7K |
| 09:40 | 19.29 | 19.30 | 19.18 | 19.20 | 452.1K |
| 09:45 | 19.21 | 19.32 | 19.20 | 19.22 | 411.1K |
| 09:50 | 19.21 | 19.25 | 19.17 | 19.24 | 394.2K |
| 09:55 | 19.24 | 19.25 | 19.17 | 19.22 | 420.0K |
| 10:00 | 19.22 | 19.25 | 19.05 | 19.06 | 612.8K |
| 10:05 | 19.07 | 19.14 | 19.01 | 19.14 | 463.3K |
| 10:10 | 19.11 | 19.25 | 19.05 | 19.25 | 361.4K |
| 10:15 | 19.23 | 19.41 | 19.21 | 19.39 | 759.9K |
| 10:20 | 19.39 | 19.58 | 19.36 | 19.57 | 566.8K |
| 10:25 | 19.57 | 19.80 | 19.57 | 19.80 | 947.8K |
| 10:30 | 19.77 | 19.88 | 19.72 | 19.79 | 930.9K |
| 10:35 | 19.79 | 19.96 | 19.76 | 19.77 | 635.6K |
| 10:40 | 19.80 | 19.81 | 19.74 | 19.80 | 189.2K |
| 10:45 | 19.80 | 19.81 | 19.64 | 19.64 | 276.1K |
| 10:50 | 19.64 | 19.64 | 19.59 | 19.64 | 294.5K |
| 10:55 | 19.64 | 19.65 | 19.59 | 19.62 | 262.0K |
| 11:00 | 19.65 | 19.66 | 19.56 | 19.62 | 180.9K |
| 11:05 | 19.61 | 19.62 | 19.58 | 19.61 | 134.6K |
| 11:10 | 19.61 | 19.64 | 19.58 | 19.59 | 198.8K |
| 11:15 | 19.59 | 19.60 | 19.56 | 19.57 | 95.3K |
| 11:20 | 19.57 | 19.63 | 19.56 | 19.63 | 89.9K |
| 11:25 | 19.64 | 19.64 | 19.59 | 19.64 | 113.2K |
| 13:00 | 19.64 | 19.75 | 19.64 | 19.74 | 238.1K |
| 13:05 | 19.75 | 19.75 | 19.63 | 19.66 | 165.0K |
| 13:10 | 19.66 | 19.67 | 19.64 | 19.65 | 81.2K |
| 13:15 | 19.65 | 19.67 | 19.64 | 19.64 | 82.6K |
| 13:20 | 19.64 | 19.69 | 19.63 | 19.65 | 120.1K |
| 13:25 | 19.65 | 19.67 | 19.63 | 19.66 | 156.9K |
| 13:30 | 19.66 | 19.67 | 19.64 | 19.66 | 65.1K |
| 13:35 | 19.65 | 19.71 | 19.65 | 19.70 | 164.0K |
| 13:40 | 19.69 | 19.77 | 19.69 | 19.75 | 116.1K |
| 13:45 | 19.75 | 19.83 | 19.75 | 19.76 | 282.9K |
| 13:50 | 19.76 | 19.79 | 19.73 | 19.79 | 89.9K |
| 13:55 | 19.79 | 19.79 | 19.76 | 19.77 | 110.7K |
| 14:00 | 19.77 | 19.82 | 19.77 | 19.77 | 267.5K |
| 14:05 | 19.77 | 19.80 | 19.76 | 19.80 | 86.3K |
| 14:10 | 19.79 | 19.79 | 19.76 | 19.76 | 125.9K |
| 14:15 | 19.78 | 19.80 | 19.78 | 19.79 | 83.0K |
| 14:20 | 19.80 | 19.92 | 19.78 | 19.90 | 592.0K |
| 14:25 | 19.90 | 19.93 | 19.86 | 19.89 | 194.0K |
| 14:30 | 19.89 | 19.98 | 19.87 | 19.98 | 466.4K |
| 14:35 | 19.97 | 19.97 | 19.88 | 19.88 | 227.9K |
| 14:40 | 19.85 | 19.91 | 19.81 | 19.87 | 467.8K |
| 14:45 | 19.85 | 19.91 | 19.82 | 19.89 | 346.7K |
| 14:50 | 19.90 | 19.91 | 19.86 | 19.89 | 489.1K |
| 14:55 | 19.88 | 19.90 | 19.88 | 19.90 | 226.8K |