45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.83 | 20.21 | 19.70 | 20.16 | 2,089.5K |
| 09:35 | 20.16 | 20.27 | 20.10 | 20.23 | 1,849.4K |
| 09:40 | 20.23 | 20.35 | 20.18 | 20.32 | 1,442.0K |
| 09:45 | 20.33 | 20.49 | 20.28 | 20.46 | 1,724.5K |
| 09:50 | 20.45 | 20.61 | 20.42 | 20.61 | 1,476.4K |
| 09:55 | 20.63 | 20.92 | 20.62 | 20.80 | 2,149.7K |
| 10:00 | 20.80 | 20.81 | 20.71 | 20.78 | 1,365.6K |
| 10:05 | 20.78 | 20.90 | 20.75 | 20.85 | 1,072.3K |
| 10:10 | 20.85 | 20.89 | 20.69 | 20.85 | 901.6K |
| 10:15 | 20.85 | 20.95 | 20.80 | 20.89 | 769.1K |
| 10:20 | 20.89 | 20.90 | 20.73 | 20.82 | 327.5K |
| 10:25 | 20.81 | 20.83 | 20.69 | 20.69 | 471.8K |
| 10:30 | 20.69 | 20.71 | 20.58 | 20.63 | 415.7K |
| 10:35 | 20.62 | 20.62 | 20.55 | 20.59 | 340.0K |
| 10:40 | 20.58 | 20.60 | 20.50 | 20.51 | 407.8K |
| 10:45 | 20.51 | 20.58 | 20.51 | 20.58 | 325.3K |
| 10:50 | 20.57 | 20.62 | 20.54 | 20.54 | 215.9K |
| 10:55 | 20.53 | 20.53 | 20.45 | 20.50 | 231.4K |
| 11:00 | 20.48 | 20.54 | 20.46 | 20.47 | 130.3K |
| 11:05 | 20.47 | 20.52 | 20.46 | 20.50 | 150.7K |
| 11:10 | 20.51 | 20.51 | 20.45 | 20.45 | 154.6K |
| 11:15 | 20.46 | 20.46 | 20.42 | 20.42 | 249.0K |
| 11:20 | 20.43 | 20.60 | 20.41 | 20.59 | 170.4K |
| 11:25 | 20.59 | 20.64 | 20.54 | 20.62 | 269.2K |
| 13:00 | 20.62 | 20.62 | 20.44 | 20.46 | 287.2K |
| 13:05 | 20.46 | 20.47 | 20.36 | 20.38 | 256.7K |
| 13:10 | 20.38 | 20.44 | 20.36 | 20.37 | 149.8K |
| 13:15 | 20.37 | 20.41 | 20.35 | 20.35 | 222.0K |
| 13:20 | 20.36 | 20.38 | 20.33 | 20.36 | 126.8K |
| 13:25 | 20.35 | 20.35 | 20.30 | 20.32 | 166.2K |
| 13:30 | 20.33 | 20.37 | 20.31 | 20.34 | 120.0K |
| 13:35 | 20.33 | 20.35 | 20.28 | 20.34 | 209.9K |
| 13:40 | 20.34 | 20.38 | 20.33 | 20.33 | 149.4K |
| 13:45 | 20.32 | 20.33 | 20.27 | 20.30 | 195.6K |
| 13:50 | 20.30 | 20.31 | 20.25 | 20.27 | 195.4K |
| 13:55 | 20.27 | 20.30 | 20.25 | 20.27 | 114.4K |
| 14:00 | 20.27 | 20.28 | 20.24 | 20.27 | 126.7K |
| 14:05 | 20.27 | 20.34 | 20.27 | 20.34 | 220.6K |
| 14:10 | 20.33 | 20.36 | 20.32 | 20.34 | 133.3K |
| 14:15 | 20.34 | 20.35 | 20.30 | 20.31 | 102.6K |
| 14:20 | 20.31 | 20.35 | 20.30 | 20.33 | 110.7K |
| 14:25 | 20.32 | 20.36 | 20.30 | 20.35 | 138.8K |
| 14:30 | 20.35 | 20.36 | 20.27 | 20.29 | 252.7K |
| 14:35 | 20.28 | 20.30 | 20.26 | 20.30 | 184.4K |
| 14:40 | 20.30 | 20.37 | 20.30 | 20.31 | 306.6K |
| 14:45 | 20.31 | 20.32 | 20.29 | 20.30 | 246.9K |
| 14:50 | 20.30 | 20.30 | 20.26 | 20.28 | 305.8K |
| 14:55 | 20.27 | 20.29 | 20.25 | 20.25 | 483.3K |