45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.87 | 21.09 | 20.81 | 20.95 | 2,252.8K |
| 09:35 | 20.92 | 20.92 | 20.70 | 20.74 | 1,016.2K |
| 09:40 | 20.74 | 20.76 | 20.56 | 20.69 | 767.4K |
| 09:45 | 20.66 | 20.69 | 20.52 | 20.55 | 748.0K |
| 09:50 | 20.56 | 20.57 | 20.48 | 20.55 | 771.6K |
| 09:55 | 20.56 | 20.70 | 20.52 | 20.66 | 332.3K |
| 10:00 | 20.67 | 20.67 | 20.50 | 20.51 | 340.0K |
| 10:05 | 20.51 | 20.53 | 20.14 | 20.23 | 1,854.5K |
| 10:10 | 20.23 | 20.34 | 20.23 | 20.28 | 488.2K |
| 10:15 | 20.28 | 20.40 | 20.28 | 20.37 | 452.8K |
| 10:20 | 20.36 | 20.40 | 20.28 | 20.34 | 361.7K |
| 10:25 | 20.35 | 20.35 | 20.24 | 20.31 | 224.7K |
| 10:30 | 20.31 | 20.34 | 20.27 | 20.33 | 153.5K |
| 10:35 | 20.33 | 20.34 | 20.19 | 20.25 | 302.2K |
| 10:40 | 20.25 | 20.28 | 20.20 | 20.21 | 408.9K |
| 10:45 | 20.22 | 20.22 | 20.13 | 20.18 | 463.3K |
| 10:50 | 20.18 | 20.18 | 20.13 | 20.15 | 387.1K |
| 10:55 | 20.15 | 20.15 | 20.10 | 20.12 | 288.8K |
| 11:00 | 20.13 | 20.20 | 20.11 | 20.19 | 203.4K |
| 11:05 | 20.18 | 20.25 | 20.16 | 20.19 | 132.1K |
| 11:10 | 20.21 | 20.25 | 20.20 | 20.21 | 106.4K |
| 11:15 | 20.20 | 20.26 | 20.18 | 20.23 | 109.3K |
| 11:20 | 20.23 | 20.24 | 20.21 | 20.24 | 84.2K |
| 11:25 | 20.23 | 20.29 | 20.22 | 20.28 | 111.6K |
| 13:00 | 20.28 | 20.36 | 20.18 | 20.35 | 233.6K |
| 13:05 | 20.37 | 20.37 | 20.26 | 20.31 | 207.8K |
| 13:10 | 20.31 | 20.34 | 20.25 | 20.25 | 140.5K |
| 13:15 | 20.28 | 20.35 | 20.27 | 20.34 | 149.0K |
| 13:20 | 20.34 | 20.37 | 20.28 | 20.29 | 192.2K |
| 13:25 | 20.30 | 20.31 | 20.28 | 20.29 | 163.1K |
| 13:30 | 20.29 | 20.30 | 20.24 | 20.27 | 163.6K |
| 13:35 | 20.26 | 20.28 | 20.24 | 20.24 | 111.7K |
| 13:40 | 20.24 | 20.25 | 20.17 | 20.18 | 199.3K |
| 13:45 | 20.19 | 20.21 | 20.16 | 20.18 | 175.9K |
| 13:50 | 20.18 | 20.19 | 20.13 | 20.13 | 254.0K |
| 13:55 | 20.13 | 20.14 | 20.08 | 20.11 | 446.7K |
| 14:00 | 20.11 | 20.13 | 20.05 | 20.05 | 327.8K |
| 14:05 | 20.05 | 20.06 | 19.99 | 20.04 | 585.1K |
| 14:10 | 20.04 | 20.05 | 19.90 | 19.99 | 616.2K |
| 14:15 | 19.98 | 19.99 | 19.86 | 19.88 | 622.1K |
| 14:20 | 19.88 | 19.92 | 19.86 | 19.88 | 480.2K |
| 14:25 | 19.87 | 19.89 | 19.84 | 19.85 | 525.5K |
| 14:30 | 19.85 | 19.90 | 19.85 | 19.90 | 375.3K |
| 14:35 | 19.90 | 19.91 | 19.85 | 19.86 | 470.7K |
| 14:40 | 19.86 | 19.86 | 19.82 | 19.83 | 714.5K |
| 14:45 | 19.83 | 19.85 | 19.80 | 19.83 | 851.9K |
| 14:50 | 19.83 | 19.83 | 19.78 | 19.79 | 595.2K |
| 14:55 | 19.79 | 19.79 | 19.70 | 19.70 | 409.5K |