Olympic Circuit Technology Co Ltd (603920)

603920
🏛️ China →
45.59
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 21.19 21.27 20.93 20.95 1,314.3K
09:35 20.95 21.32 20.95 21.28 1,152.3K
09:40 21.28 21.51 21.28 21.47 1,574.6K
09:45 21.47 21.50 21.26 21.30 827.8K
09:50 21.30 21.34 21.13 21.13 555.0K
09:55 21.15 21.25 21.13 21.19 354.9K
10:00 21.20 21.37 21.17 21.29 526.1K
10:05 21.27 21.40 21.17 21.39 447.6K
10:10 21.40 21.43 21.28 21.37 367.8K
10:15 21.37 21.37 21.30 21.34 220.2K
10:20 21.34 21.34 21.21 21.27 395.0K
10:25 21.27 21.29 21.20 21.21 284.6K
10:30 21.21 21.24 21.16 21.18 205.8K
10:35 21.17 21.27 21.12 21.20 261.9K
10:40 21.20 21.25 21.19 21.23 139.5K
10:45 21.22 21.23 21.18 21.18 121.1K
10:50 21.18 21.20 21.13 21.19 168.9K
10:55 21.19 21.20 21.10 21.17 286.2K
11:00 21.17 21.17 21.07 21.11 180.6K
11:05 21.10 21.18 21.06 21.16 326.4K
11:10 21.16 21.18 21.12 21.12 71.3K
11:15 21.13 21.18 21.13 21.15 244.2K
11:20 21.14 21.14 21.11 21.14 68.0K
11:25 21.14 21.20 21.12 21.16 152.7K
13:00 21.17 21.23 21.14 21.23 206.4K
13:05 21.20 21.23 21.03 21.03 223.7K
13:10 21.05 21.10 20.98 20.99 494.8K
13:15 20.98 21.04 20.95 21.00 506.6K
13:20 20.97 21.02 20.87 20.89 896.3K
13:25 20.89 20.92 20.86 20.87 312.9K
13:30 20.87 20.90 20.75 20.76 984.3K
13:35 20.77 20.81 20.70 20.72 600.3K
13:40 20.72 20.80 20.72 20.76 233.7K
13:45 20.76 20.80 20.73 20.79 298.5K
13:50 20.79 20.83 20.74 20.75 245.9K
13:55 20.75 20.77 20.73 20.73 213.6K
14:00 20.74 20.75 20.70 20.74 274.1K
14:05 20.74 20.76 20.73 20.75 121.5K
14:10 20.74 20.75 20.69 20.69 332.9K
14:15 20.70 20.70 20.58 20.61 699.6K
14:20 20.62 20.69 20.58 20.68 301.7K
14:25 20.67 20.74 20.64 20.66 339.5K
14:30 20.66 20.73 20.63 20.72 251.5K
14:35 20.71 20.75 20.68 20.72 259.0K
14:40 20.71 20.74 20.70 20.72 277.8K
14:45 20.73 20.79 20.72 20.76 392.6K
14:50 20.76 20.76 20.67 20.72 506.8K
14:55 20.72 20.72 20.69 20.70 178.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar