45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.63 | 21.63 | 20.80 | 20.87 | 2,469.2K |
| 09:35 | 20.86 | 20.92 | 20.62 | 20.66 | 1,848.1K |
| 09:40 | 20.66 | 20.90 | 20.66 | 20.75 | 855.4K |
| 09:45 | 20.70 | 20.73 | 20.61 | 20.73 | 729.2K |
| 09:50 | 20.72 | 20.74 | 20.63 | 20.68 | 422.4K |
| 09:55 | 20.68 | 21.04 | 20.68 | 21.01 | 563.9K |
| 10:00 | 20.99 | 21.03 | 20.90 | 21.02 | 465.3K |
| 10:05 | 21.03 | 21.12 | 21.02 | 21.02 | 457.4K |
| 10:10 | 21.02 | 21.06 | 20.97 | 20.97 | 221.0K |
| 10:15 | 20.97 | 21.01 | 20.93 | 20.93 | 368.7K |
| 10:20 | 20.97 | 21.01 | 20.89 | 20.89 | 233.3K |
| 10:25 | 20.91 | 20.98 | 20.86 | 20.97 | 223.5K |
| 10:30 | 20.95 | 20.95 | 20.83 | 20.85 | 418.1K |
| 10:35 | 20.85 | 20.92 | 20.79 | 20.86 | 471.4K |
| 10:40 | 20.85 | 20.87 | 20.77 | 20.87 | 126.0K |
| 10:45 | 20.87 | 20.87 | 20.78 | 20.83 | 146.9K |
| 10:50 | 20.82 | 20.83 | 20.75 | 20.76 | 117.1K |
| 10:55 | 20.75 | 20.75 | 20.69 | 20.70 | 278.0K |
| 11:00 | 20.70 | 20.77 | 20.70 | 20.74 | 94.3K |
| 11:05 | 20.74 | 20.75 | 20.63 | 20.65 | 328.5K |
| 11:10 | 20.62 | 20.66 | 20.57 | 20.59 | 496.0K |
| 11:15 | 20.57 | 20.61 | 20.50 | 20.57 | 601.7K |
| 11:20 | 20.56 | 20.58 | 20.47 | 20.48 | 751.7K |
| 11:25 | 20.48 | 20.51 | 20.42 | 20.50 | 378.4K |
| 13:00 | 20.50 | 20.70 | 20.50 | 20.68 | 297.8K |
| 13:05 | 20.68 | 20.73 | 20.59 | 20.60 | 281.5K |
| 13:10 | 20.60 | 20.79 | 20.55 | 20.79 | 363.4K |
| 13:15 | 20.79 | 20.82 | 20.72 | 20.75 | 522.8K |
| 13:20 | 20.75 | 20.83 | 20.75 | 20.77 | 255.5K |
| 13:25 | 20.77 | 20.78 | 20.69 | 20.75 | 152.9K |
| 13:30 | 20.74 | 20.74 | 20.65 | 20.65 | 150.3K |
| 13:35 | 20.67 | 20.69 | 20.65 | 20.65 | 136.3K |
| 13:40 | 20.63 | 20.78 | 20.63 | 20.76 | 199.3K |
| 13:45 | 20.75 | 20.86 | 20.71 | 20.83 | 300.1K |
| 13:50 | 20.85 | 20.93 | 20.81 | 20.85 | 293.4K |
| 13:55 | 20.85 | 21.05 | 20.84 | 21.00 | 778.9K |
| 14:00 | 20.98 | 21.07 | 20.90 | 21.07 | 570.7K |
| 14:05 | 21.07 | 21.10 | 21.00 | 21.06 | 250.0K |
| 14:10 | 21.07 | 21.08 | 20.99 | 21.05 | 421.8K |
| 14:15 | 21.05 | 21.19 | 21.04 | 21.18 | 606.1K |
| 14:20 | 21.19 | 21.30 | 21.09 | 21.22 | 656.8K |
| 14:25 | 21.23 | 21.26 | 21.13 | 21.15 | 361.1K |
| 14:30 | 21.14 | 21.33 | 21.14 | 21.23 | 310.4K |
| 14:35 | 21.23 | 21.31 | 21.19 | 21.19 | 362.8K |
| 14:40 | 21.16 | 21.16 | 21.10 | 21.16 | 275.3K |
| 14:45 | 21.16 | 21.16 | 21.11 | 21.15 | 304.4K |
| 14:50 | 21.15 | 21.16 | 21.09 | 21.16 | 563.8K |
| 14:55 | 21.15 | 21.16 | 21.10 | 21.10 | 186.0K |