45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.70 | 21.33 | 20.61 | 21.12 | 7,152.6K |
| 09:35 | 21.23 | 21.65 | 21.23 | 21.63 | 3,163.1K |
| 09:40 | 21.62 | 21.62 | 21.29 | 21.39 | 1,699.9K |
| 09:45 | 21.36 | 21.38 | 21.18 | 21.23 | 966.2K |
| 09:50 | 21.22 | 21.36 | 21.17 | 21.22 | 961.0K |
| 09:55 | 21.23 | 21.42 | 21.23 | 21.37 | 842.5K |
| 10:00 | 21.35 | 21.60 | 21.30 | 21.54 | 1,218.2K |
| 10:05 | 21.55 | 21.60 | 21.37 | 21.45 | 692.0K |
| 10:10 | 21.44 | 21.48 | 21.38 | 21.39 | 369.3K |
| 10:15 | 21.39 | 21.88 | 21.35 | 21.88 | 1,522.9K |
| 10:20 | 21.88 | 22.05 | 21.78 | 22.05 | 1,818.3K |
| 10:25 | 22.06 | 22.24 | 22.06 | 22.24 | 3,706.9K |
| 10:30 | 22.24 | 22.24 | 22.24 | 22.24 | 300.0K |
| 10:35 | 22.24 | 22.24 | 22.24 | 22.24 | 132.9K |
| 10:40 | 22.24 | 22.24 | 22.24 | 22.24 | 103.0K |
| 10:45 | 22.24 | 22.24 | 22.24 | 22.24 | 83.3K |
| 10:50 | 22.24 | 22.24 | 22.24 | 22.24 | 71.0K |
| 10:55 | 22.24 | 22.24 | 22.00 | 22.04 | 2,121.2K |
| 11:00 | 22.00 | 22.05 | 21.86 | 21.99 | 1,665.1K |
| 11:05 | 21.99 | 21.99 | 21.75 | 21.78 | 845.8K |
| 11:10 | 21.77 | 21.86 | 21.71 | 21.79 | 700.4K |
| 11:15 | 21.80 | 22.02 | 21.80 | 21.91 | 549.8K |
| 11:20 | 21.91 | 21.99 | 21.86 | 21.91 | 293.6K |
| 11:25 | 21.91 | 21.91 | 21.82 | 21.85 | 381.7K |
| 13:00 | 21.85 | 22.07 | 21.83 | 22.01 | 1,135.4K |
| 13:05 | 22.00 | 22.00 | 21.88 | 21.90 | 301.2K |
| 13:10 | 21.90 | 21.93 | 21.85 | 21.91 | 394.5K |
| 13:15 | 21.88 | 21.93 | 21.79 | 21.80 | 363.9K |
| 13:20 | 21.79 | 21.90 | 21.79 | 21.86 | 530.3K |
| 13:25 | 21.86 | 21.90 | 21.84 | 21.85 | 151.6K |
| 13:30 | 21.85 | 21.87 | 21.81 | 21.83 | 224.7K |
| 13:35 | 21.82 | 21.87 | 21.81 | 21.83 | 177.6K |
| 13:40 | 21.83 | 22.01 | 21.82 | 21.94 | 507.4K |
| 13:45 | 21.94 | 22.24 | 21.91 | 22.24 | 1,765.4K |
| 13:50 | 22.24 | 22.24 | 22.24 | 22.24 | 189.6K |
| 13:55 | 22.24 | 22.24 | 22.24 | 22.24 | 135.5K |
| 14:00 | 22.24 | 22.24 | 22.24 | 22.24 | 177.4K |
| 14:05 | 22.24 | 22.24 | 22.24 | 22.24 | 104.3K |
| 14:10 | 22.24 | 22.24 | 22.24 | 22.24 | 134.6K |
| 14:15 | 22.24 | 22.24 | 22.24 | 22.24 | 66.8K |
| 14:20 | 22.24 | 22.24 | 22.24 | 22.24 | 145.2K |
| 14:25 | 22.24 | 22.24 | 22.24 | 22.24 | 226.8K |
| 14:30 | 22.24 | 22.24 | 22.24 | 22.24 | 276.2K |
| 14:35 | 22.24 | 22.24 | 22.24 | 22.24 | 163.5K |
| 14:40 | 22.24 | 22.24 | 22.24 | 22.24 | 144.9K |
| 14:45 | 22.24 | 22.24 | 22.24 | 22.24 | 141.4K |
| 14:50 | 22.24 | 22.24 | 22.24 | 22.24 | 51.7K |
| 14:55 | 22.24 | 22.24 | 22.24 | 22.24 | 48.0K |