45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.31 | 19.38 | 19.04 | 19.07 | 1,397.6K |
| 09:35 | 19.05 | 19.21 | 19.02 | 19.20 | 580.1K |
| 09:40 | 19.20 | 19.24 | 19.05 | 19.05 | 386.6K |
| 09:45 | 19.04 | 19.11 | 19.01 | 19.01 | 466.4K |
| 09:50 | 19.01 | 19.18 | 18.99 | 19.12 | 441.6K |
| 09:55 | 19.13 | 19.17 | 19.08 | 19.15 | 168.5K |
| 10:00 | 19.14 | 19.16 | 19.06 | 19.15 | 199.4K |
| 10:05 | 19.14 | 19.14 | 19.03 | 19.08 | 167.4K |
| 10:10 | 19.10 | 19.18 | 19.08 | 19.10 | 127.2K |
| 10:15 | 19.10 | 19.19 | 19.10 | 19.16 | 157.0K |
| 10:20 | 19.15 | 19.16 | 19.12 | 19.14 | 169.7K |
| 10:25 | 19.11 | 19.22 | 19.10 | 19.22 | 194.6K |
| 10:30 | 19.21 | 19.28 | 19.20 | 19.25 | 205.7K |
| 10:35 | 19.25 | 19.36 | 19.24 | 19.31 | 205.5K |
| 10:40 | 19.30 | 19.39 | 19.30 | 19.38 | 109.4K |
| 10:45 | 19.38 | 19.41 | 19.34 | 19.39 | 152.1K |
| 10:50 | 19.39 | 19.43 | 19.38 | 19.40 | 81.7K |
| 10:55 | 19.40 | 19.43 | 19.35 | 19.43 | 144.1K |
| 11:00 | 19.42 | 19.44 | 19.39 | 19.44 | 105.7K |
| 11:05 | 19.43 | 19.43 | 19.32 | 19.34 | 91.8K |
| 11:10 | 19.34 | 19.34 | 19.30 | 19.31 | 86.1K |
| 11:15 | 19.32 | 19.34 | 19.28 | 19.33 | 76.4K |
| 11:20 | 19.32 | 19.38 | 19.32 | 19.33 | 38.0K |
| 11:25 | 19.34 | 19.34 | 19.22 | 19.23 | 272.5K |
| 13:00 | 19.26 | 19.39 | 19.25 | 19.29 | 208.9K |
| 13:05 | 19.29 | 19.45 | 19.28 | 19.43 | 203.2K |
| 13:10 | 19.43 | 19.48 | 19.42 | 19.48 | 100.4K |
| 13:15 | 19.47 | 19.53 | 19.46 | 19.48 | 154.9K |
| 13:20 | 19.48 | 19.53 | 19.48 | 19.49 | 128.2K |
| 13:25 | 19.49 | 19.56 | 19.48 | 19.55 | 152.0K |
| 13:30 | 19.55 | 19.63 | 19.50 | 19.59 | 234.6K |
| 13:35 | 19.59 | 19.67 | 19.58 | 19.58 | 300.4K |
| 13:40 | 19.59 | 19.85 | 19.59 | 19.85 | 446.5K |
| 13:45 | 19.85 | 20.11 | 19.83 | 20.00 | 1,195.5K |
| 13:50 | 20.00 | 20.15 | 19.94 | 20.12 | 1,023.2K |
| 13:55 | 20.11 | 20.41 | 20.08 | 20.38 | 1,461.1K |
| 14:00 | 20.37 | 20.49 | 20.28 | 20.45 | 1,242.2K |
| 14:05 | 20.46 | 20.50 | 20.33 | 20.33 | 1,209.2K |
| 14:10 | 20.34 | 20.34 | 20.19 | 20.22 | 751.6K |
| 14:15 | 20.21 | 20.24 | 20.16 | 20.18 | 405.2K |
| 14:20 | 20.17 | 20.22 | 20.13 | 20.13 | 398.3K |
| 14:25 | 20.14 | 20.26 | 20.14 | 20.23 | 342.7K |
| 14:30 | 20.21 | 20.23 | 20.18 | 20.21 | 220.8K |
| 14:35 | 20.21 | 20.21 | 20.14 | 20.14 | 228.3K |
| 14:40 | 20.15 | 20.18 | 20.10 | 20.17 | 495.7K |
| 14:45 | 20.15 | 20.20 | 20.15 | 20.17 | 527.5K |
| 14:50 | 20.17 | 20.23 | 20.16 | 20.21 | 593.0K |
| 14:55 | 20.21 | 20.22 | 20.18 | 20.22 | 185.3K |