45.59
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.51 | 20.06 | 19.46 | 19.84 | 1,389.1K |
| 09:35 | 19.85 | 19.92 | 19.73 | 19.77 | 970.5K |
| 09:40 | 19.77 | 19.80 | 19.62 | 19.78 | 424.8K |
| 09:45 | 19.78 | 19.79 | 19.64 | 19.77 | 218.1K |
| 09:50 | 19.79 | 19.81 | 19.67 | 19.68 | 342.0K |
| 09:55 | 19.67 | 19.77 | 19.66 | 19.70 | 379.9K |
| 10:00 | 19.67 | 19.70 | 19.60 | 19.67 | 332.7K |
| 10:05 | 19.67 | 19.79 | 19.65 | 19.77 | 272.9K |
| 10:10 | 19.79 | 19.89 | 19.77 | 19.82 | 296.8K |
| 10:15 | 19.81 | 19.96 | 19.78 | 19.92 | 442.3K |
| 10:20 | 19.89 | 19.94 | 19.84 | 19.86 | 216.3K |
| 10:25 | 19.84 | 19.86 | 19.75 | 19.81 | 168.0K |
| 10:30 | 19.79 | 19.84 | 19.75 | 19.76 | 270.7K |
| 10:35 | 19.75 | 19.75 | 19.66 | 19.66 | 141.4K |
| 10:40 | 19.67 | 19.72 | 19.65 | 19.70 | 96.3K |
| 10:45 | 19.70 | 19.77 | 19.69 | 19.75 | 119.4K |
| 10:50 | 19.75 | 19.79 | 19.70 | 19.71 | 84.8K |
| 10:55 | 19.70 | 19.84 | 19.68 | 19.72 | 227.6K |
| 11:00 | 19.72 | 19.77 | 19.68 | 19.71 | 60.6K |
| 11:05 | 19.72 | 19.73 | 19.66 | 19.66 | 107.0K |
| 11:10 | 19.65 | 19.66 | 19.61 | 19.62 | 84.0K |
| 11:15 | 19.61 | 19.63 | 19.60 | 19.61 | 88.5K |
| 11:20 | 19.62 | 19.64 | 19.62 | 19.63 | 63.3K |
| 11:25 | 19.63 | 19.64 | 19.60 | 19.64 | 93.3K |
| 13:00 | 19.62 | 19.76 | 19.62 | 19.76 | 77.4K |
| 13:05 | 19.78 | 19.80 | 19.72 | 19.72 | 96.8K |
| 13:10 | 19.72 | 19.78 | 19.72 | 19.75 | 58.7K |
| 13:15 | 19.73 | 19.78 | 19.72 | 19.73 | 66.3K |
| 13:20 | 19.74 | 19.79 | 19.73 | 19.78 | 88.3K |
| 13:25 | 19.78 | 19.79 | 19.74 | 19.77 | 97.2K |
| 13:30 | 19.78 | 19.82 | 19.74 | 19.82 | 155.6K |
| 13:35 | 19.80 | 19.80 | 19.74 | 19.75 | 146.3K |
| 13:40 | 19.75 | 19.76 | 19.72 | 19.75 | 62.0K |
| 13:45 | 19.74 | 19.79 | 19.74 | 19.78 | 60.7K |
| 13:50 | 19.77 | 19.80 | 19.74 | 19.78 | 196.0K |
| 13:55 | 19.78 | 19.87 | 19.78 | 19.81 | 177.3K |
| 14:00 | 19.81 | 19.81 | 19.75 | 19.76 | 48.5K |
| 14:05 | 19.76 | 19.76 | 19.71 | 19.71 | 68.7K |
| 14:10 | 19.72 | 19.73 | 19.68 | 19.69 | 97.8K |
| 14:15 | 19.69 | 19.73 | 19.68 | 19.73 | 59.0K |
| 14:20 | 19.73 | 19.77 | 19.69 | 19.70 | 98.8K |
| 14:25 | 19.71 | 19.71 | 19.68 | 19.70 | 69.3K |
| 14:30 | 19.71 | 19.75 | 19.70 | 19.72 | 111.0K |
| 14:35 | 19.71 | 19.76 | 19.71 | 19.75 | 145.4K |
| 14:40 | 19.75 | 19.75 | 19.71 | 19.71 | 106.7K |
| 14:45 | 19.71 | 19.77 | 19.69 | 19.73 | 147.3K |
| 14:50 | 19.78 | 19.80 | 19.74 | 19.75 | 195.2K |
| 14:55 | 19.74 | 19.76 | 19.74 | 19.74 | 81.3K |