Olectra Greentech

OLEC
🏛️ Indien →
1,562.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,221.00 1,221.95 1,211.95 1,214.10 2.2K
09:20 1,215.30 1,219.00 1,214.90 1,214.90 0.4K
09:25 1,214.90 1,215.15 1,211.80 1,213.15 0.6K
09:30 1,214.00 1,214.00 1,211.05 1,212.20 0.2K
09:35 1,213.55 1,213.55 1,209.00 1,209.40 0.5K
09:40 1,209.40 1,210.20 1,208.50 1,210.00 0.2K
09:45 1,209.95 1,210.20 1,208.10 1,208.10 0.6K
09:50 1,208.15 1,210.05 1,208.10 1,208.10 0.1K
09:55 1,208.10 1,209.55 1,206.95 1,208.45 0.2K
10:00 1,209.60 1,211.00 1,207.75 1,210.25 0.8K
10:05 1,209.20 1,211.00 1,209.20 1,209.90 0.2K
10:10 1,209.70 1,212.20 1,209.60 1,210.50 0.4K
10:15 1,210.90 1,211.05 1,207.70 1,208.95 0.2K
10:20 1,208.80 1,210.25 1,207.80 1,209.00 0.4K
10:25 1,209.00 1,209.25 1,208.00 1,209.25 0.1K
10:30 1,209.95 1,209.95 1,208.10 1,208.10 0.1K
10:35 1,209.55 1,209.55 1,208.15 1,209.55 0.0K
10:40 1,208.65 1,209.90 1,208.40 1,208.40 0.1K
10:45 1,209.90 1,209.90 1,209.00 1,209.40 0.0K
10:50 1,208.30 1,209.95 1,208.30 1,209.95 0.2K
10:55 1,208.60 1,209.90 1,208.60 1,209.90 0.1K
11:00 1,208.80 1,210.00 1,208.60 1,209.95 0.2K
11:05 1,209.10 1,210.55 1,209.10 1,209.20 0.1K
11:10 1,210.20 1,210.85 1,209.05 1,209.05 0.1K
11:15 1,209.05 1,209.95 1,208.60 1,208.60 0.3K
11:20 1,208.90 1,210.85 1,208.60 1,210.85 0.1K
11:25 1,212.15 1,212.20 1,210.55 1,210.55 0.2K
11:30 1,210.55 1,210.90 1,209.55 1,209.55 0.1K
11:35 1,210.10 1,210.10 1,208.25 1,209.90 0.2K
11:40 1,210.00 1,210.20 1,209.05 1,209.05 0.0K
11:45 1,209.40 1,210.00 1,209.35 1,210.00 0.0K
11:50 1,210.00 1,210.00 1,206.95 1,206.95 0.1K
11:55 1,207.70 1,207.70 1,206.00 1,206.60 0.1K
12:00 1,206.90 1,206.90 1,205.20 1,206.55 0.1K
12:05 1,206.00 1,207.80 1,205.25 1,205.25 0.2K
12:10 1,205.85 1,207.25 1,205.80 1,206.60 0.0K
12:15 1,206.70 1,207.55 1,206.05 1,206.45 0.1K
12:25 1,206.05 1,207.55 1,206.05 1,206.45 0.1K
12:30 1,206.45 1,208.85 1,206.45 1,207.35 0.1K
12:35 1,208.85 1,208.85 1,207.95 1,208.00 0.1K
12:40 1,207.75 1,208.90 1,206.65 1,206.65 0.2K
12:45 1,206.20 1,206.90 1,206.00 1,206.75 0.1K
12:50 1,206.00 1,207.00 1,206.00 1,207.00 0.1K
12:55 1,206.00 1,208.90 1,206.00 1,207.25 0.3K
13:00 1,207.60 1,208.10 1,206.50 1,206.55 0.0K
13:05 1,207.35 1,207.90 1,206.55 1,207.90 0.0K
13:10 1,207.90 1,208.15 1,206.55 1,207.45 0.1K
13:15 1,206.40 1,207.75 1,206.00 1,206.00 0.3K
13:20 1,206.00 1,207.00 1,206.00 1,206.00 0.2K
13:25 1,206.05 1,206.55 1,206.00 1,206.55 0.1K
13:30 1,206.90 1,207.00 1,206.00 1,207.00 0.1K
13:35 1,206.50 1,206.60 1,206.00 1,206.00 0.0K
13:40 1,206.25 1,207.00 1,206.15 1,206.25 0.1K
13:45 1,206.80 1,206.90 1,205.05 1,205.05 0.1K
13:50 1,205.15 1,206.00 1,205.15 1,206.00 0.0K
13:55 1,205.95 1,206.00 1,205.30 1,206.00 0.1K
14:00 1,205.00 1,205.70 1,205.00 1,205.70 0.1K
14:05 1,205.00 1,206.30 1,205.00 1,206.20 0.0K
14:10 1,205.10 1,206.20 1,205.10 1,206.20 0.0K
14:15 1,205.10 1,206.95 1,205.10 1,206.95 0.1K
14:20 1,204.10 1,204.10 1,202.20 1,202.90 0.9K
14:25 1,202.65 1,202.65 1,201.00 1,201.75 0.2K
14:30 1,201.25 1,202.95 1,201.25 1,201.50 0.1K
14:35 1,202.30 1,204.00 1,202.30 1,204.00 0.0K
14:40 1,204.90 1,204.95 1,203.65 1,203.90 0.0K
14:45 1,201.55 1,204.25 1,201.55 1,203.55 1.9K
14:50 1,202.55 1,203.95 1,201.90 1,203.60 0.1K
14:55 1,203.95 1,204.00 1,201.95 1,204.00 0.6K
15:00 1,203.90 1,205.70 1,201.50 1,201.50 1.0K
15:05 1,202.85 1,204.45 1,202.20 1,204.45 0.3K
15:10 1,204.45 1,205.20 1,202.40 1,205.20 0.5K
15:15 1,204.00 1,205.70 1,202.40 1,202.95 1.3K
15:20 1,202.95 1,206.05 1,202.50 1,204.35 0.9K
15:25 1,203.05 1,207.00 1,202.15 1,203.75 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar