Olectra Greentech

OLEC
🏛️ Indien →
1,539.75
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,192.70 1,196.35 1,192.70 1,194.75 0.4K
09:20 1,193.40 1,194.80 1,191.55 1,193.20 0.0K
09:25 1,192.65 1,195.00 1,192.65 1,192.85 0.1K
09:30 1,188.30 1,193.10 1,188.30 1,193.10 0.1K
09:35 1,194.50 1,194.50 1,194.50 1,194.50 0.0K
09:40 1,194.50 1,195.55 1,192.00 1,192.00 0.7K
09:45 1,190.00 1,194.60 1,190.00 1,190.05 1.5K
09:50 1,190.85 1,190.85 1,190.05 1,190.35 0.1K
09:55 1,192.45 1,192.45 1,189.00 1,190.70 0.0K
10:00 1,190.70 1,192.25 1,190.70 1,192.25 0.2K
10:05 1,192.55 1,196.40 1,192.55 1,196.40 0.3K
10:10 1,195.80 1,195.80 1,194.20 1,194.20 0.0K
10:15 1,193.50 1,193.50 1,191.55 1,191.55 0.0K
10:20 1,190.90 1,192.00 1,190.90 1,191.55 0.1K
10:25 1,190.85 1,192.20 1,190.85 1,192.20 0.0K
10:35 1,190.60 1,190.90 1,190.00 1,190.90 0.1K
10:40 1,193.75 1,193.75 1,193.75 1,193.75 0.0K
10:45 1,193.05 1,193.05 1,191.65 1,191.65 0.1K
10:50 1,191.85 1,192.55 1,191.85 1,191.90 0.0K
10:55 1,191.65 1,191.65 1,191.65 1,191.65 0.0K
11:00 1,191.65 1,193.15 1,190.95 1,190.95 0.0K
11:05 1,190.20 1,190.20 1,190.20 1,190.20 0.0K
11:10 1,191.65 1,191.65 1,191.65 1,191.65 0.0K
11:15 1,189.55 1,189.55 1,189.55 1,189.55 0.0K
11:20 1,191.55 1,191.55 1,189.00 1,189.00 0.7K
11:25 1,190.10 1,190.10 1,190.10 1,190.10 0.0K
11:30 1,188.00 1,188.00 1,188.00 1,188.00 0.0K
11:35 1,190.15 1,190.15 1,190.15 1,190.15 0.0K
11:40 1,190.95 1,190.95 1,190.95 1,190.95 0.0K
11:45 1,190.20 1,190.20 1,190.20 1,190.20 0.0K
11:50 1,191.65 1,191.65 1,189.60 1,189.60 0.1K
11:55 1,191.60 1,191.60 1,191.60 1,191.60 0.0K
12:00 1,189.60 1,189.60 1,189.60 1,189.60 0.0K
12:05 1,190.60 1,190.60 1,188.80 1,190.00 0.1K
12:15 1,189.90 1,189.90 1,189.90 1,189.90 0.0K
12:20 1,190.00 1,190.55 1,190.00 1,190.55 0.0K
12:25 1,188.40 1,190.55 1,188.40 1,189.00 0.1K
12:30 1,189.50 1,189.50 1,189.50 1,189.50 0.0K
12:35 1,189.00 1,189.45 1,188.35 1,189.45 0.2K
12:40 1,189.10 1,189.45 1,188.10 1,189.45 0.0K
12:45 1,189.50 1,189.75 1,187.00 1,187.00 0.6K
12:50 1,189.35 1,189.35 1,189.35 1,189.35 0.0K
12:55 1,189.40 1,189.40 1,187.60 1,187.60 0.0K
13:00 1,190.75 1,190.75 1,187.05 1,187.05 0.5K
13:10 1,186.90 1,186.90 1,186.00 1,186.00 0.0K
13:15 1,184.35 1,184.35 1,184.35 1,184.35 0.1K
13:20 1,186.45 1,186.45 1,185.05 1,186.45 0.0K
13:25 1,186.40 1,186.55 1,186.40 1,186.55 0.0K
13:30 1,186.10 1,188.60 1,186.00 1,186.15 0.1K
13:35 1,186.15 1,186.15 1,186.15 1,186.15 0.0K
13:40 1,186.00 1,186.05 1,184.65 1,184.65 0.0K
13:45 1,183.55 1,183.55 1,183.55 1,183.55 0.0K
13:50 1,186.25 1,186.25 1,184.60 1,184.60 0.0K
13:55 1,184.55 1,184.55 1,184.55 1,184.55 0.0K
14:00 1,186.45 1,186.45 1,184.00 1,184.00 0.1K
14:05 1,184.95 1,186.25 1,184.00 1,186.25 0.1K
14:15 1,183.75 1,186.20 1,183.75 1,186.20 0.0K
14:20 1,185.70 1,185.70 1,183.60 1,183.60 0.0K
14:25 1,185.15 1,185.15 1,184.00 1,184.00 0.0K
14:30 1,185.70 1,185.70 1,184.35 1,184.35 0.1K
14:35 1,185.70 1,185.85 1,184.65 1,185.85 0.0K
14:40 1,186.50 1,186.80 1,186.50 1,186.80 0.0K
14:50 1,186.10 1,186.40 1,184.50 1,186.40 0.1K
14:55 1,184.50 1,184.50 1,184.50 1,184.50 0.0K
15:00 1,185.50 1,185.50 1,183.50 1,183.50 0.1K
15:05 1,183.00 1,183.05 1,180.80 1,183.05 0.1K
15:10 1,180.45 1,182.00 1,180.00 1,182.00 0.4K
15:15 1,181.25 1,181.90 1,179.70 1,181.90 0.2K
15:20 1,181.95 1,181.95 1,142.50 1,168.10 13.1K
15:25 1,169.90 1,172.00 1,163.05 1,163.05 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar