Ocean Group JSC (OGC)

OGC
🏛️ Vietnam →
4,120.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 4,620.00 4,620.00 4,620.00 4,620.00 4.7K
09:16 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
09:17 4,640.00 4,650.00 4,640.00 4,650.00 2.0K
09:19 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
09:20 4,650.00 4,650.00 4,650.00 4,650.00 1.3K
09:23 4,620.00 4,620.00 4,620.00 4,620.00 12.3K
09:24 4,620.00 4,620.00 4,620.00 4,620.00 0.1K
09:25 4,620.00 4,650.00 4,610.00 4,610.00 17.4K
09:26 4,610.00 4,640.00 4,610.00 4,640.00 4.9K
09:27 4,640.00 4,640.00 4,640.00 4,640.00 7.0K
09:29 4,640.00 4,640.00 4,610.00 4,610.00 1.0K
09:32 4,620.00 4,620.00 4,620.00 4,620.00 0.1K
09:40 4,620.00 4,620.00 4,620.00 4,620.00 7.8K
09:41 4,620.00 4,620.00 4,610.00 4,610.00 3.0K
09:44 4,610.00 4,610.00 4,610.00 4,610.00 2.5K
09:47 4,620.00 4,620.00 4,620.00 4,620.00 4.4K
09:51 4,620.00 4,620.00 4,620.00 4,620.00 1.0K
09:53 4,630.00 4,630.00 4,630.00 4,630.00 6.5K
09:58 4,630.00 4,630.00 4,630.00 4,630.00 0.5K
10:00 4,630.00 4,640.00 4,630.00 4,640.00 29.4K
10:01 4,640.00 4,640.00 4,640.00 4,640.00 3.8K
10:02 4,640.00 4,640.00 4,640.00 4,640.00 0.1K
10:03 4,640.00 4,640.00 4,630.00 4,630.00 1.4K
10:04 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
10:06 4,620.00 4,620.00 4,620.00 4,620.00 4.8K
10:08 4,620.00 4,620.00 4,620.00 4,620.00 1.1K
10:10 4,610.00 4,620.00 4,610.00 4,620.00 11.6K
10:13 4,620.00 4,620.00 4,620.00 4,620.00 7.9K
10:15 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
10:17 4,610.00 4,610.00 4,610.00 4,610.00 1.0K
10:19 4,610.00 4,610.00 4,610.00 4,610.00 0.7K
10:20 4,610.00 4,610.00 4,610.00 4,610.00 2.8K
10:22 4,600.00 4,600.00 4,600.00 4,600.00 6.0K
10:24 4,600.00 4,600.00 4,590.00 4,590.00 6.1K
10:28 4,590.00 4,590.00 4,590.00 4,590.00 0.3K
10:30 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
10:33 4,600.00 4,600.00 4,600.00 4,600.00 2.6K
10:34 4,600.00 4,600.00 4,590.00 4,590.00 0.7K
10:35 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
10:38 4,600.00 4,600.00 4,600.00 4,600.00 1.0K
10:40 4,600.00 4,600.00 4,600.00 4,600.00 0.8K
10:41 4,600.00 4,600.00 4,600.00 4,600.00 0.3K
10:42 4,600.00 4,600.00 4,600.00 4,600.00 2.0K
10:43 4,600.00 4,600.00 4,600.00 4,600.00 0.5K
10:46 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
10:47 4,590.00 4,590.00 4,590.00 4,590.00 6.7K
10:51 4,590.00 4,590.00 4,590.00 4,590.00 0.6K
10:53 4,590.00 4,590.00 4,590.00 4,590.00 0.4K
11:01 4,600.00 4,600.00 4,600.00 4,600.00 2.0K
11:04 4,600.00 4,600.00 4,600.00 4,600.00 0.9K
11:06 4,600.00 4,600.00 4,600.00 4,600.00 0.3K
11:09 4,600.00 4,620.00 4,600.00 4,620.00 0.5K
11:14 4,620.00 4,620.00 4,620.00 4,620.00 0.4K
11:18 4,600.00 4,600.00 4,600.00 4,600.00 9.4K
11:19 4,600.00 4,600.00 4,600.00 4,600.00 5.8K
11:20 4,600.00 4,600.00 4,600.00 4,600.00 2.3K
11:23 4,600.00 4,600.00 4,600.00 4,600.00 7.7K
11:24 4,600.00 4,600.00 4,600.00 4,600.00 2.9K
11:27 4,600.00 4,600.00 4,600.00 4,600.00 10.7K
11:28 4,600.00 4,600.00 4,600.00 4,600.00 0.9K
13:00 4,600.00 4,600.00 4,600.00 4,600.00 0.3K
13:09 4,620.00 4,620.00 4,620.00 4,620.00 5.0K
13:10 4,600.00 4,600.00 4,600.00 4,600.00 0.8K
13:12 4,610.00 4,610.00 4,610.00 4,610.00 0.3K
13:14 4,610.00 4,610.00 4,610.00 4,610.00 0.8K
13:18 4,610.00 4,610.00 4,610.00 4,610.00 2.1K
13:22 4,610.00 4,610.00 4,610.00 4,610.00 2.1K
13:23 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
13:26 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
13:27 4,610.00 4,610.00 4,610.00 4,610.00 0.4K
13:28 4,620.00 4,620.00 4,620.00 4,620.00 5.0K
13:30 4,620.00 4,620.00 4,620.00 4,620.00 0.1K
13:32 4,620.00 4,620.00 4,620.00 4,620.00 0.1K
13:33 4,620.00 4,630.00 4,620.00 4,630.00 30.5K
13:34 4,630.00 4,630.00 4,630.00 4,630.00 2.5K
13:36 4,630.00 4,630.00 4,630.00 4,630.00 1.0K
13:40 4,620.00 4,620.00 4,610.00 4,610.00 40.0K
13:41 4,630.00 4,630.00 4,630.00 4,630.00 0.1K
13:42 4,610.00 4,610.00 4,610.00 4,610.00 0.6K
13:45 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
13:50 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
13:51 4,610.00 4,610.00 4,610.00 4,610.00 1.5K
13:52 4,600.00 4,610.00 4,600.00 4,610.00 11.6K
13:55 4,610.00 4,610.00 4,610.00 4,610.00 0.5K
14:02 4,610.00 4,610.00 4,610.00 4,610.00 10.0K
14:03 4,620.00 4,620.00 4,620.00 4,620.00 0.3K
14:06 4,610.00 4,620.00 4,610.00 4,620.00 1.2K
14:09 4,620.00 4,620.00 4,620.00 4,620.00 3.0K
14:10 4,620.00 4,630.00 4,610.00 4,630.00 16.9K
14:11 4,630.00 4,630.00 4,630.00 4,630.00 3.0K
14:12 4,630.00 4,630.00 4,630.00 4,630.00 2.5K
14:13 4,630.00 4,630.00 4,630.00 4,630.00 0.7K
14:16 4,620.00 4,620.00 4,620.00 4,620.00 0.3K
14:17 4,630.00 4,640.00 4,630.00 4,640.00 18.5K
14:18 4,640.00 4,640.00 4,640.00 4,640.00 12.6K
14:19 4,640.00 4,650.00 4,630.00 4,630.00 21.7K
14:20 4,630.00 4,630.00 4,630.00 4,630.00 0.7K
14:21 4,640.00 4,640.00 4,640.00 4,640.00 0.2K
14:22 4,630.00 4,630.00 4,630.00 4,630.00 0.8K
14:23 4,630.00 4,630.00 4,630.00 4,630.00 2.0K
14:24 4,630.00 4,630.00 4,630.00 4,630.00 1.5K
14:26 4,640.00 4,640.00 4,640.00 4,640.00 5.3K
14:28 4,640.00 4,640.00 4,640.00 4,640.00 6.8K
14:45 4,650.00 4,650.00 4,650.00 4,650.00 0.5K
15:00 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar