4,120.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 13.0K |
| 09:16 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.4K |
| 09:17 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.1K |
| 09:18 | 4,590.00 | 4,590.00 | 4,560.00 | 4,560.00 | 0.6K |
| 09:19 | 4,560.00 | 4,560.00 | 4,550.00 | 4,550.00 | 4.6K |
| 09:20 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 75.0K |
| 09:21 | 4,580.00 | 4,590.00 | 4,580.00 | 4,590.00 | 1.3K |
| 09:22 | 4,580.00 | 4,590.00 | 4,580.00 | 4,590.00 | 0.5K |
| 09:24 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.1K |
| 09:26 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.7K |
| 09:27 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.4K |
| 09:28 | 4,600.00 | 4,600.00 | 4,590.00 | 4,590.00 | 8.5K |
| 09:30 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 6.4K |
| 09:31 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.4K |
| 09:33 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.5K |
| 09:38 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 2.0K |
| 09:40 | 4,600.00 | 4,610.00 | 4,600.00 | 4,610.00 | 0.5K |
| 09:41 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 3.7K |
| 09:43 | 4,620.00 | 4,620.00 | 4,600.00 | 4,600.00 | 5.7K |
| 09:46 | 4,580.00 | 4,580.00 | 4,570.00 | 4,570.00 | 0.3K |
| 09:49 | 4,580.00 | 4,580.00 | 4,570.00 | 4,570.00 | 5.0K |
| 09:54 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.6K |
| 09:57 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.4K |
| 10:05 | 4,570.00 | 4,570.00 | 4,560.00 | 4,560.00 | 45.6K |
| 10:06 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 4.4K |
| 10:08 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.1K |
| 10:11 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 14.1K |
| 10:12 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.9K |
| 10:13 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 1.1K |
| 10:14 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.5K |
| 10:17 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 1.0K |
| 10:19 | 4,550.00 | 4,560.00 | 4,550.00 | 4,560.00 | 13.6K |
| 10:24 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.5K |
| 10:25 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 35.5K |
| 10:27 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.1K |
| 10:29 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 1.9K |
| 10:30 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.2K |
| 10:32 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.3K |
| 10:35 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.2K |
| 10:36 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.1K |
| 10:38 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.1K |
| 10:39 | 4,560.00 | 4,590.00 | 4,560.00 | 4,590.00 | 3.0K |
| 10:46 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 4.5K |
| 10:49 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.6K |
| 11:27 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 4.0K |
| 13:01 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 1.5K |
| 13:02 | 4,570.00 | 4,570.00 | 4,560.00 | 4,560.00 | 6.0K |
| 13:09 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 1.1K |
| 13:12 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 5.0K |
| 13:16 | 4,590.00 | 4,590.00 | 4,570.00 | 4,570.00 | 19.0K |
| 13:27 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.8K |
| 13:30 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.1K |
| 13:32 | 4,590.00 | 4,590.00 | 4,580.00 | 4,580.00 | 3.0K |
| 13:35 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.5K |
| 13:36 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 10.0K |
| 13:38 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 6.7K |
| 13:39 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 1.0K |
| 13:40 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 2.3K |
| 13:44 | 4,590.00 | 4,600.00 | 4,590.00 | 4,600.00 | 0.8K |
| 13:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 20.4K |
| 13:51 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4.4K |
| 13:52 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.6K |
| 13:56 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.5K |
| 13:58 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.5K |
| 14:00 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 2.0K |
| 14:03 | 4,580.00 | 4,580.00 | 4,570.00 | 4,570.00 | 8.5K |
| 14:05 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.3K |
| 14:08 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.6K |
| 14:09 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.1K |
| 14:12 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.1K |
| 14:15 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 7.7K |
| 14:16 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 1.0K |
| 14:17 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.7K |
| 14:18 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.2K |
| 14:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.0K |
| 14:23 | 4,600.00 | 4,610.00 | 4,600.00 | 4,610.00 | 13.2K |
| 14:24 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 23.4K |
| 14:26 | 4,610.00 | 4,620.00 | 4,610.00 | 4,610.00 | 12.3K |
| 14:27 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.2K |
| 14:28 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 1.8K |
| 14:29 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.6K |
| 14:45 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 15:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |