OBX Technology PR (OTECP)

OTECP
🏛️ Norwegen →
133.91
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 140.65 141.03 140.64 140.91 0.0K
09:01 140.96 140.97 140.96 140.97 0.0K
09:02 140.97 140.97 140.95 140.97 0.0K
09:03 140.98 140.98 140.92 140.92 0.0K
09:04 140.94 142.41 140.94 142.41 0.0K
09:05 142.43 142.78 142.43 142.76 0.0K
09:06 142.61 142.97 142.61 142.97 0.0K
09:07 142.97 143.04 142.95 142.95 0.0K
09:08 142.99 142.99 142.96 142.99 0.0K
09:09 142.96 143.05 142.96 143.02 0.0K
09:10 143.05 143.28 143.05 143.28 0.0K
09:11 143.35 143.35 143.19 143.22 0.0K
09:12 143.24 143.44 143.18 143.44 0.0K
09:13 143.44 143.44 143.24 143.43 0.0K
09:14 143.45 143.55 143.45 143.54 0.0K
09:15 143.48 143.51 143.47 143.47 0.0K
09:16 143.57 143.63 143.57 143.59 0.0K
09:17 143.52 143.54 143.50 143.54 0.0K
09:18 143.52 143.57 143.52 143.55 0.0K
09:19 143.66 143.67 143.66 143.66 0.0K
09:20 143.67 143.80 143.67 143.80 0.0K
09:21 143.90 143.90 143.84 143.88 0.0K
09:22 143.88 143.93 143.85 143.86 0.0K
09:23 143.91 143.93 143.85 143.85 0.0K
09:24 143.89 143.89 143.84 143.84 0.0K
09:25 143.81 143.90 143.81 143.88 0.0K
09:26 143.91 144.14 143.91 144.14 0.0K
09:27 144.13 144.29 144.13 144.29 0.0K
09:28 144.33 144.33 144.20 144.20 0.0K
09:29 144.29 144.30 144.27 144.30 0.0K
09:30 144.34 144.40 144.34 144.40 0.0K
09:31 144.36 144.43 144.36 144.43 0.0K
09:32 144.39 144.47 144.39 144.40 0.0K
09:33 144.50 144.54 144.50 144.54 0.0K
09:34 144.58 144.67 144.58 144.67 0.0K
09:35 144.67 144.67 144.64 144.67 0.0K
09:36 144.69 144.72 144.69 144.72 0.0K
09:37 144.65 144.65 144.52 144.52 0.0K
09:38 144.59 144.62 144.59 144.60 0.0K
09:39 144.62 144.66 144.62 144.64 0.0K
09:40 144.64 144.66 144.63 144.63 0.0K
09:41 144.58 144.58 144.46 144.46 0.0K
09:42 144.37 144.47 144.37 144.47 0.0K
09:43 144.50 144.52 144.43 144.43 0.0K
09:44 144.43 144.45 144.43 144.45 0.0K
09:45 144.44 144.44 144.40 144.40 0.0K
09:46 144.38 144.38 144.36 144.37 0.0K
09:47 144.53 144.54 144.50 144.53 0.0K
09:48 144.47 144.54 144.47 144.54 0.0K
09:49 144.52 144.52 144.39 144.39 0.0K
09:50 144.49 144.52 144.39 144.39 0.0K
09:51 144.67 144.67 144.63 144.63 0.0K
09:52 144.51 144.57 144.51 144.57 0.0K
09:53 144.59 144.61 144.59 144.61 0.0K
09:54 144.63 144.64 144.63 144.64 0.0K
09:55 144.67 144.71 144.67 144.68 0.0K
09:56 144.69 144.70 144.68 144.70 0.0K
09:57 144.71 144.72 144.66 144.71 0.0K
09:58 144.68 144.71 144.66 144.66 0.0K
09:59 144.71 144.71 144.66 144.66 0.0K
10:00 144.66 144.67 144.60 144.60 0.0K
10:01 144.61 144.64 144.61 144.63 0.0K
10:02 144.63 144.66 144.63 144.66 0.0K
10:03 144.65 144.68 144.57 144.57 0.0K
10:04 144.56 144.58 144.56 144.58 0.0K
10:05 144.58 144.58 144.56 144.56 0.0K
10:06 144.56 144.57 144.56 144.57 0.0K
10:07 144.60 144.60 144.43 144.43 0.0K
10:08 144.43 144.48 144.43 144.45 0.0K
10:09 144.39 144.39 144.32 144.39 0.0K
10:10 144.36 144.41 144.36 144.41 0.0K
10:11 144.39 144.39 144.36 144.36 0.0K
10:12 144.41 144.48 144.38 144.48 0.0K
10:13 144.45 144.57 144.45 144.57 0.0K
10:14 144.51 144.61 144.51 144.61 0.0K
10:15 144.58 144.59 144.57 144.59 0.0K
10:16 144.59 144.66 144.57 144.66 0.0K
10:17 144.64 144.64 144.57 144.57 0.0K
10:18 144.55 144.58 144.55 144.58 0.0K
10:19 144.58 144.66 144.58 144.59 0.0K
10:20 144.59 144.60 144.56 144.56 0.0K
10:21 144.56 144.58 144.56 144.58 0.0K
10:22 144.61 144.61 144.51 144.51 0.0K
10:23 144.51 144.52 144.46 144.46 0.0K
10:24 144.52 144.54 144.51 144.51 0.0K
10:25 144.48 144.49 144.43 144.43 0.0K
10:26 144.43 144.59 144.43 144.59 0.0K
10:27 144.59 144.59 144.55 144.55 0.0K
10:28 144.55 144.60 144.55 144.60 0.0K
10:29 144.60 144.63 144.60 144.63 0.0K
10:30 144.63 144.69 144.63 144.66 0.0K
10:31 144.64 144.93 144.64 144.93 0.0K
10:32 144.93 144.95 144.90 144.95 0.0K
10:33 144.95 144.95 144.93 144.93 0.0K
10:34 144.93 144.95 144.93 144.95 0.0K
10:35 144.94 144.94 144.89 144.89 0.0K
10:36 144.89 144.89 144.88 144.88 0.0K
10:37 144.88 144.88 144.88 144.88 0.0K
10:38 144.87 144.87 144.87 144.87 0.0K
10:39 144.87 144.93 144.87 144.93 0.0K
10:40 144.94 144.94 144.94 144.94 0.0K
10:41 144.94 144.94 144.89 144.89 0.0K
10:42 144.89 144.91 144.89 144.91 0.0K
10:43 144.88 144.92 144.88 144.92 0.0K
10:44 144.92 144.92 144.88 144.88 0.0K
10:45 144.90 144.90 144.88 144.88 0.0K
10:46 144.88 144.88 144.81 144.81 0.0K
10:47 144.81 144.81 144.81 144.81 0.0K
10:48 144.81 144.81 144.81 144.81 0.0K
10:49 144.81 144.81 144.81 144.81 0.0K
10:50 144.81 144.93 144.81 144.93 0.0K
10:51 145.01 145.01 144.91 144.91 0.0K
10:52 144.89 145.04 144.89 145.04 0.0K
10:53 145.02 145.05 145.02 145.03 0.0K
10:54 145.00 145.04 145.00 145.04 0.0K
10:55 145.11 145.16 145.07 145.16 0.0K
10:56 145.16 145.17 145.16 145.17 0.0K
10:57 145.18 145.29 145.18 145.23 0.0K
10:58 145.23 145.23 145.22 145.23 0.0K
10:59 145.22 145.24 145.21 145.21 0.0K
11:00 145.23 145.23 145.18 145.18 0.0K
11:01 145.14 145.14 145.05 145.05 0.0K
11:02 145.03 145.08 145.02 145.08 0.0K
11:03 145.09 145.09 144.92 144.92 0.0K
11:04 144.92 144.97 144.92 144.97 0.0K
11:05 144.97 144.97 144.96 144.96 0.0K
11:06 145.01 145.02 144.98 145.02 0.0K
11:07 144.99 145.02 144.96 145.01 0.0K
11:08 144.96 145.01 144.96 145.00 0.0K
11:09 144.98 144.98 144.95 144.96 0.0K
11:10 145.01 145.03 145.01 145.03 0.0K
11:11 145.09 145.13 145.07 145.13 0.0K
11:12 145.13 145.28 145.13 145.28 0.0K
11:13 145.28 145.29 145.26 145.29 0.0K
11:14 145.40 145.40 145.39 145.39 0.0K
11:15 145.39 145.42 145.39 145.41 0.0K
11:16 145.43 145.43 145.42 145.42 0.0K
11:17 145.42 145.42 145.42 145.42 0.0K
11:18 145.39 145.39 145.39 145.39 0.0K
11:19 145.39 145.43 145.39 145.42 0.0K
11:20 145.39 145.39 145.30 145.30 0.0K
11:21 145.30 145.30 145.27 145.27 0.0K
11:22 145.23 145.24 145.14 145.14 0.0K
11:23 145.15 145.18 145.15 145.17 0.0K
11:24 145.14 145.15 145.14 145.15 0.0K
11:25 145.15 145.19 145.15 145.19 0.0K
11:26 145.18 145.18 145.09 145.09 0.0K
11:27 145.08 145.14 145.08 145.14 0.0K
11:28 145.15 145.18 145.15 145.18 0.0K
11:29 145.19 145.19 145.16 145.16 0.0K
11:30 145.13 145.14 145.13 145.13 0.0K
11:31 145.13 145.19 145.13 145.19 0.0K
11:32 145.22 145.22 145.11 145.11 0.0K
11:33 145.11 145.13 145.09 145.13 0.0K
11:34 145.13 145.18 145.13 145.18 0.0K
11:35 145.19 145.20 145.18 145.18 0.0K
11:36 145.18 145.18 145.16 145.16 0.0K
11:37 145.16 145.16 145.11 145.11 0.0K
11:38 145.07 145.07 144.99 145.01 0.0K
11:39 144.95 144.97 144.89 144.96 0.0K
11:40 145.01 145.01 144.96 144.96 0.0K
11:41 144.99 144.99 144.98 144.98 0.0K
11:42 144.98 144.98 144.98 144.98 0.0K
11:43 144.98 144.98 144.98 144.98 0.0K
11:44 145.12 145.12 145.10 145.10 0.0K
11:45 145.05 145.11 145.05 145.10 0.0K
11:46 145.10 145.13 145.10 145.13 0.0K
11:47 145.15 145.19 145.15 145.19 0.0K
11:48 145.18 145.18 145.17 145.17 0.0K
11:49 145.17 145.17 145.15 145.17 0.0K
11:50 145.17 145.20 145.17 145.20 0.0K
11:51 145.22 145.22 145.18 145.18 0.0K
11:52 145.15 145.15 145.12 145.13 0.0K
11:53 145.13 145.13 145.11 145.13 0.0K
11:54 145.16 145.16 145.10 145.10 0.0K
11:55 145.10 145.20 145.10 145.17 0.0K
11:56 145.18 145.23 145.18 145.23 0.0K
11:57 145.21 145.21 145.20 145.21 0.0K
11:58 145.16 145.18 145.15 145.15 0.0K
11:59 145.13 145.17 145.13 145.17 0.0K
12:00 145.09 145.15 145.09 145.12 0.0K
12:01 145.15 145.15 145.11 145.11 0.0K
12:02 145.21 145.24 145.21 145.24 0.0K
12:03 145.23 145.23 145.18 145.18 0.0K
12:04 145.21 145.22 145.18 145.22 0.0K
12:05 145.22 145.22 145.18 145.19 0.0K
12:06 145.17 145.17 145.17 145.17 0.0K
12:07 145.17 145.17 145.16 145.16 0.0K
12:08 145.14 145.15 145.13 145.13 0.0K
12:09 145.16 145.17 145.16 145.16 0.0K
12:10 145.16 145.19 145.16 145.19 0.0K
12:11 145.19 145.19 145.14 145.14 0.0K
12:12 145.14 145.14 145.13 145.13 0.0K
12:13 145.13 145.13 145.11 145.11 0.0K
12:14 145.11 145.11 145.11 145.11 0.0K
12:15 145.08 145.09 145.06 145.09 0.0K
12:16 145.10 145.10 145.03 145.03 0.0K
12:17 145.03 145.05 145.03 145.04 0.0K
12:18 145.04 145.06 145.03 145.03 0.0K
12:19 145.03 145.03 145.01 145.01 0.0K
12:20 145.02 145.08 145.02 145.08 0.0K
12:21 145.08 145.08 145.06 145.06 0.0K
12:22 145.04 145.04 145.02 145.04 0.0K
12:23 145.01 145.05 145.01 145.02 0.0K
12:24 145.06 145.17 145.06 145.17 0.0K
12:25 145.14 145.15 145.12 145.15 0.0K
12:26 145.16 145.16 145.15 145.15 0.0K
12:27 145.15 145.17 145.15 145.16 0.0K
12:28 145.16 145.18 145.13 145.18 0.0K
12:29 145.18 145.30 145.18 145.30 0.0K
12:30 145.30 145.44 145.30 145.44 0.0K
12:31 145.42 145.42 145.38 145.39 0.0K
12:32 145.38 145.39 145.36 145.39 0.0K
12:33 145.42 145.42 145.42 145.42 0.0K
12:34 145.38 145.39 145.38 145.39 0.0K
12:35 145.39 145.49 145.39 145.49 0.0K
12:36 145.43 145.52 145.43 145.52 0.0K
12:37 145.52 145.52 145.48 145.52 0.0K
12:38 145.51 145.58 145.51 145.58 0.0K
12:39 145.58 145.58 145.52 145.57 0.0K
12:40 145.57 145.57 145.47 145.47 0.0K
12:41 145.42 145.42 145.41 145.41 0.0K
12:42 145.41 145.41 145.41 145.41 0.0K
12:43 145.41 145.44 145.33 145.33 0.0K
12:44 145.28 145.31 145.28 145.31 0.0K
12:45 145.34 145.34 145.34 145.34 0.0K
12:46 145.36 145.39 145.36 145.37 0.0K
12:47 145.37 145.42 145.37 145.42 0.0K
12:48 145.42 145.42 145.37 145.39 0.0K
12:49 145.39 145.39 145.39 145.39 0.0K
12:50 145.39 145.40 145.36 145.40 0.0K
12:51 145.40 145.40 145.40 145.40 0.0K
12:52 145.37 145.41 145.37 145.41 0.0K
12:53 145.41 145.41 145.39 145.41 0.0K
12:54 145.41 145.42 145.41 145.41 0.0K
12:55 145.36 145.38 145.28 145.28 0.0K
12:56 145.28 145.31 145.28 145.31 0.0K
12:57 145.31 145.31 145.26 145.26 0.0K
12:58 145.26 145.26 145.26 145.26 0.0K
12:59 145.24 145.24 145.24 145.24 0.0K
13:00 145.24 145.26 145.24 145.24 0.0K
13:01 145.23 145.29 145.23 145.23 0.0K
13:02 145.23 145.23 145.20 145.20 0.0K
13:03 145.20 145.20 145.14 145.14 0.0K
13:04 145.14 145.27 145.12 145.27 0.0K
13:05 145.30 145.31 145.25 145.30 0.0K
13:06 145.30 145.32 145.29 145.32 0.0K
13:07 145.30 145.33 145.30 145.33 0.0K
13:08 145.29 145.32 145.29 145.32 0.0K
13:09 145.32 145.32 145.27 145.27 0.0K
13:10 145.29 145.35 145.29 145.35 0.0K
13:11 145.35 145.51 145.35 145.51 0.0K
13:12 145.46 145.48 145.46 145.48 0.0K
13:13 145.42 145.43 145.42 145.43 0.0K
13:14 145.43 145.45 145.41 145.45 0.0K
13:15 145.45 145.50 145.41 145.44 0.0K
13:16 145.44 145.55 145.44 145.55 0.0K
13:17 145.50 145.50 145.44 145.44 0.0K
13:18 145.53 145.55 145.53 145.55 0.0K
13:19 145.54 145.54 145.52 145.52 0.0K
13:20 145.52 145.52 145.51 145.51 0.0K
13:21 145.51 145.51 145.49 145.49 0.0K
13:22 145.49 145.49 145.49 145.49 0.0K
13:23 145.49 145.51 145.49 145.51 0.0K
13:24 145.51 145.52 145.50 145.52 0.0K
13:25 145.52 145.52 145.52 145.52 0.0K
13:26 145.55 145.63 145.55 145.63 0.0K
13:27 145.63 145.65 145.62 145.65 0.0K
13:28 145.63 145.66 145.63 145.66 0.0K
13:29 145.65 145.65 145.63 145.63 0.0K
13:30 145.63 145.69 145.63 145.69 0.0K
13:31 145.66 145.68 145.66 145.68 0.0K
13:32 145.68 145.71 145.68 145.68 0.0K
13:33 145.68 145.68 145.66 145.66 0.0K
13:34 145.66 145.68 145.66 145.68 0.0K
13:35 145.67 145.67 145.66 145.67 0.0K
13:36 145.67 145.69 145.67 145.68 0.0K
13:37 145.68 145.68 145.65 145.65 0.0K
13:38 145.62 145.62 145.58 145.58 0.0K
13:39 145.58 145.58 145.57 145.57 0.0K
13:40 145.59 145.59 145.51 145.51 0.0K
13:41 145.38 145.38 145.36 145.36 0.0K
13:42 145.34 145.36 145.34 145.36 0.0K
13:43 145.37 145.42 145.37 145.39 0.0K
13:44 145.36 145.36 145.33 145.33 0.0K
13:45 145.33 145.33 145.33 145.33 0.0K
13:46 145.36 145.36 145.36 145.36 0.0K
13:47 145.36 145.37 145.35 145.37 0.0K
13:48 145.25 145.25 145.23 145.23 0.0K
13:49 145.23 145.23 145.07 145.07 0.0K
13:50 145.10 145.16 145.10 145.16 0.0K
13:51 145.17 145.17 145.09 145.09 0.0K
13:52 145.09 145.09 145.09 145.09 0.0K
13:53 145.11 145.11 145.09 145.10 0.0K
13:54 145.08 145.22 145.08 145.22 0.0K
13:55 145.24 145.24 145.24 145.24 0.0K
13:56 145.25 145.27 145.25 145.27 0.0K
13:57 145.27 145.29 145.27 145.28 0.0K
13:58 145.25 145.25 145.25 145.25 0.0K
13:59 145.30 145.30 145.30 145.30 0.0K
14:00 145.27 145.33 145.22 145.22 0.0K
14:01 145.22 145.22 145.17 145.19 0.0K
14:02 145.17 145.18 145.17 145.18 0.0K
14:03 145.10 145.12 145.10 145.11 0.0K
14:04 145.12 145.13 145.12 145.13 0.0K
14:05 145.13 145.13 145.11 145.11 0.0K
14:06 145.10 145.10 145.09 145.09 0.0K
14:07 145.00 145.11 145.00 145.11 0.0K
14:08 145.11 145.11 145.09 145.09 0.0K
14:09 145.06 145.06 145.01 145.01 0.0K
14:10 145.01 145.01 145.01 145.01 0.0K
14:11 144.97 144.97 144.81 144.81 0.0K
14:12 144.81 144.81 144.81 144.81 0.0K
14:13 144.81 144.84 144.81 144.84 0.0K
14:14 144.86 144.86 144.81 144.81 0.0K
14:15 144.83 144.83 144.75 144.75 0.0K
14:16 144.75 144.77 144.75 144.76 0.0K
14:17 144.72 144.72 144.71 144.71 0.0K
14:18 144.71 144.73 144.71 144.73 0.0K
14:19 144.73 144.74 144.71 144.74 0.0K
14:20 144.73 144.73 144.69 144.73 0.0K
14:21 144.74 144.74 144.74 144.74 0.0K
14:22 144.74 144.79 144.74 144.79 0.0K
14:23 144.79 144.79 144.75 144.75 0.0K
14:24 144.67 144.67 144.66 144.66 0.0K
14:25 144.68 144.70 144.68 144.70 0.0K
14:26 144.71 144.71 144.71 144.71 0.0K
14:27 144.71 144.71 144.70 144.71 0.0K
14:28 144.71 144.71 144.71 144.71 0.0K
14:29 144.71 144.71 144.71 144.71 0.0K
14:30 144.72 144.72 144.67 144.67 0.0K
14:31 144.67 144.75 144.67 144.72 0.0K
14:32 144.76 144.76 144.75 144.75 0.0K
14:33 144.75 144.75 144.74 144.74 0.0K
14:34 144.69 144.69 144.69 144.69 0.0K
14:35 144.69 144.74 144.69 144.74 0.0K
14:36 144.74 144.74 144.74 144.74 0.0K
14:37 144.73 144.73 144.72 144.72 0.0K
14:38 144.72 144.75 144.72 144.72 0.0K
14:39 144.67 144.67 144.59 144.59 0.0K
14:40 144.59 144.62 144.59 144.62 0.0K
14:41 144.65 144.65 144.65 144.65 0.0K
14:42 144.66 144.66 144.66 144.66 0.0K
14:43 144.66 144.68 144.66 144.66 0.0K
14:44 144.60 144.61 144.60 144.61 0.0K
14:45 144.61 144.63 144.61 144.63 0.0K
14:46 144.63 144.65 144.63 144.63 0.0K
14:47 144.63 144.63 144.62 144.62 0.0K
14:48 144.63 144.63 144.61 144.61 0.0K
14:49 144.63 144.65 144.63 144.65 0.0K
14:50 144.66 144.66 144.63 144.63 0.0K
14:51 144.63 144.63 144.60 144.61 0.0K
14:52 144.64 144.64 144.64 144.64 0.0K
14:53 144.62 144.65 144.62 144.65 0.0K
14:54 144.65 144.65 144.59 144.59 0.0K
14:55 144.59 144.61 144.59 144.60 0.0K
14:56 144.60 144.62 144.59 144.62 0.0K
14:57 144.62 144.63 144.46 144.46 0.0K
14:58 144.46 144.52 144.46 144.52 0.0K
14:59 144.52 144.52 144.52 144.52 0.0K
15:00 144.51 144.51 144.49 144.49 0.0K
15:01 144.49 144.49 144.48 144.48 0.0K
15:02 144.44 144.49 144.44 144.49 0.0K
15:03 144.47 144.47 144.39 144.42 0.0K
15:04 144.45 144.50 144.45 144.50 0.0K
15:05 144.50 144.50 144.47 144.47 0.0K
15:06 144.46 144.46 144.46 144.46 0.0K
15:07 144.46 144.48 144.45 144.48 0.0K
15:08 144.48 144.49 144.47 144.49 0.0K
15:09 144.50 144.51 144.47 144.51 0.0K
15:10 144.50 144.55 144.50 144.55 0.0K
15:11 144.55 144.58 144.55 144.58 0.0K
15:12 144.58 144.58 144.58 144.58 0.0K
15:13 144.58 144.58 144.58 144.58 0.0K
15:14 144.58 144.58 144.58 144.58 0.0K
15:15 144.58 144.58 144.57 144.57 0.0K
15:16 144.56 144.59 144.56 144.59 0.0K
15:17 144.58 144.58 144.58 144.58 0.0K
15:18 144.55 144.55 144.54 144.54 0.0K
15:19 144.54 144.55 144.54 144.55 0.0K
15:20 144.55 144.55 144.54 144.55 0.0K
15:21 144.55 144.58 144.55 144.58 0.0K
15:22 144.59 144.59 144.51 144.51 0.0K
15:23 144.51 144.51 144.49 144.49 0.0K
15:24 144.49 144.49 144.49 144.49 0.0K
15:25 144.49 144.49 144.41 144.43 0.0K
15:26 144.43 144.43 144.43 144.43 0.0K
15:27 144.43 144.47 144.43 144.47 0.0K
15:28 144.46 144.53 144.46 144.53 0.0K
15:29 144.52 144.53 144.49 144.53 0.0K
15:30 144.51 144.51 144.47 144.47 0.0K
15:31 144.51 144.51 144.47 144.47 0.0K
15:32 144.44 144.46 144.41 144.41 0.0K
15:33 144.39 144.39 144.39 144.39 0.0K
15:34 144.39 144.39 144.34 144.34 0.0K
15:35 144.34 144.35 144.34 144.35 0.0K
15:36 144.36 144.36 144.35 144.36 0.0K
15:37 144.38 144.38 144.34 144.35 0.0K
15:38 144.35 144.40 144.35 144.40 0.0K
15:39 144.41 144.44 144.41 144.43 0.0K
15:40 144.43 144.43 144.40 144.40 0.0K
15:41 144.39 144.39 144.35 144.35 0.0K
15:42 144.38 144.39 144.38 144.39 0.0K
15:43 144.42 144.45 144.42 144.45 0.0K
15:44 144.45 144.45 144.44 144.45 0.0K
15:45 144.46 144.48 144.46 144.46 0.0K
15:46 144.46 144.46 144.44 144.44 0.0K
15:47 144.43 144.44 144.43 144.44 0.0K
15:48 144.42 144.45 144.39 144.45 0.0K
15:49 144.45 144.45 144.40 144.40 0.0K
15:50 144.35 144.37 144.35 144.37 0.0K
15:51 144.37 144.40 144.35 144.35 0.0K
15:52 144.35 144.35 144.31 144.31 0.0K
15:53 144.28 144.31 144.28 144.31 0.0K
15:54 144.26 144.26 144.19 144.19 0.0K
15:55 144.19 144.21 144.18 144.20 0.0K
15:56 144.20 144.21 144.20 144.21 0.0K
15:57 144.18 144.18 144.18 144.18 0.0K
15:58 144.17 144.17 144.14 144.14 0.0K
15:59 144.16 144.16 144.12 144.12 0.0K
16:00 144.17 144.17 144.06 144.06 0.0K
16:01 144.08 144.08 144.07 144.07 0.0K
16:02 144.11 144.15 144.11 144.15 0.0K
16:03 144.22 144.32 144.22 144.32 0.0K
16:04 144.26 144.26 144.21 144.21 0.0K
16:05 144.21 144.26 144.21 144.26 0.0K
16:06 144.27 144.27 144.26 144.26 0.0K
16:07 144.30 144.30 144.24 144.25 0.0K
16:08 144.25 144.29 144.25 144.26 0.0K
16:09 144.31 144.35 144.31 144.35 0.0K
16:10 144.34 144.37 144.34 144.37 0.0K
16:11 144.41 144.41 144.40 144.41 0.0K
16:12 144.41 144.41 144.40 144.40 0.0K
16:13 144.37 144.37 144.34 144.36 0.0K
16:14 144.36 144.39 144.36 144.39 0.0K
16:15 144.37 144.37 144.32 144.32 0.0K
16:16 144.32 144.32 144.32 144.32 0.0K
16:17 144.36 144.36 144.36 144.36 0.0K
16:18 144.38 144.40 144.37 144.37 0.0K
16:19 144.34 144.41 144.34 144.41 0.0K
16:20 144.36 144.36 144.36 144.36 0.0K
16:21 144.36 144.36 144.36 144.36 0.0K
16:22 144.36 144.36 144.36 144.36 0.0K
16:23 144.36 144.36 144.36 144.36 0.0K
16:24 144.36 144.36 144.36 144.36 0.0K
16:25 144.36 144.52 144.36 144.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar