355.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.00 | 1,277.00 | 16.00 | 687.00 | 0.0K |
| 09:35 | 681.00 | 719.00 | 329.00 | 580.00 | 0.0K |
| 09:40 | 602.00 | 724.00 | 416.00 | 490.00 | 0.0K |
| 09:50 | -98.00 | 478.00 | -253.00 | 299.00 | 0.0K |
| 09:55 | 341.00 | 485.00 | 80.00 | 274.00 | 0.0K |
| 10:00 | 248.00 | 599.00 | 27.00 | 419.00 | 0.0K |
| 10:05 | 347.00 | 347.00 | -325.00 | 97.00 | 0.0K |
| 10:10 | 106.00 | 401.00 | -47.00 | 211.00 | 0.0K |
| 10:15 | 156.00 | 284.00 | -134.00 | 15.00 | 0.0K |
| 11:10 | -400.00 | 336.00 | -400.00 | 239.00 | 0.0K |
| 11:15 | 277.00 | 585.00 | 24.00 | 286.00 | 0.0K |
| 11:20 | 256.00 | 364.00 | -197.00 | 364.00 | 0.0K |
| 11:30 | -414.00 | 372.00 | -414.00 | 350.00 | 0.0K |
| 11:35 | 396.00 | 791.00 | 131.00 | 791.00 | 0.0K |
| 11:40 | 781.00 | 807.00 | 81.00 | 613.00 | 0.0K |
| 11:45 | 607.00 | 607.00 | -86.00 | 441.00 | 0.0K |
| 12:05 | -215.00 | 442.00 | -521.00 | 442.00 | 0.0K |
| 12:15 | -344.00 | 287.00 | -427.00 | 287.00 | 0.0K |
| 12:20 | 323.00 | 494.00 | -269.00 | 494.00 | 0.0K |
| 12:25 | 512.00 | 677.00 | -50.00 | 177.00 | 0.0K |
| 12:30 | 173.00 | 697.00 | 173.00 | 405.00 | 0.0K |
| 12:35 | 373.00 | 680.00 | 313.00 | 418.00 | 0.0K |
| 12:40 | 394.00 | 394.00 | -136.00 | 126.00 | 0.0K |
| 12:50 | -499.00 | 432.00 | -549.00 | 350.00 | 0.0K |
| 13:05 | -202.00 | 82.00 | -401.00 | 48.00 | 0.0K |
| 13:55 | -427.00 | 207.00 | -427.00 | 169.00 | 0.0K |
| 14:00 | 125.00 | 379.00 | -31.00 | 379.00 | 0.0K |
| 14:10 | 48.00 | 363.00 | -40.00 | 340.00 | 0.0K |
| 14:15 | 352.00 | 1,061.00 | 116.00 | 1,061.00 | 0.0K |
| 14:20 | 1,062.00 | 1,062.00 | 582.00 | 618.00 | 0.0K |
| 14:30 | -42.00 | 633.00 | -42.00 | 436.00 | 0.0K |
| 14:45 | -185.00 | 143.00 | -293.00 | 9.00 | 0.0K |
| 15:15 | -208.00 | 301.00 | -440.00 | 181.00 | 0.0K |
| 15:20 | 143.00 | 483.00 | -20.00 | 81.00 | 0.0K |
| 15:40 | -266.00 | 90.00 | -548.00 | 15.00 | 0.0K |