75.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | -240.00 | 56.00 | -540.00 | 23.00 | 0.0K |
| 10:10 | -23.00 | 387.00 | -23.00 | 6.00 | 0.0K |
| 10:15 | 30.00 | 456.00 | 22.00 | 365.00 | 0.0K |
| 10:20 | 417.00 | 720.00 | 264.00 | 299.00 | 0.0K |
| 10:25 | 327.00 | 355.00 | -40.00 | 355.00 | 0.0K |
| 10:30 | 341.00 | 456.00 | 67.00 | 271.00 | 0.0K |
| 10:35 | 273.00 | 425.00 | -86.00 | 172.00 | 0.0K |
| 10:40 | 286.00 | 312.00 | -130.00 | 155.00 | 0.0K |
| 10:45 | 175.00 | 630.00 | 100.00 | 320.00 | 0.0K |
| 10:55 | -379.00 | 396.00 | -436.00 | 71.00 | 0.0K |
| 11:00 | 114.00 | 652.00 | 75.00 | 160.00 | 0.0K |
| 11:10 | -59.00 | 516.00 | -59.00 | 336.00 | 0.0K |
| 11:15 | 358.00 | 437.00 | -76.00 | 433.00 | 0.0K |
| 11:20 | 435.00 | 872.00 | 387.00 | 636.00 | 0.0K |
| 11:25 | 608.00 | 611.00 | 217.00 | 407.00 | 0.0K |
| 11:30 | 455.00 | 675.00 | -300.00 | 671.00 | 0.0K |
| 11:35 | 685.00 | 708.00 | 375.00 | 397.00 | 0.0K |
| 11:45 | -462.00 | 171.00 | -554.00 | 167.00 | 0.0K |
| 12:00 | -451.00 | 568.00 | -451.00 | 494.00 | 0.0K |
| 12:10 | -594.00 | 1,272.00 | -594.00 | 953.00 | 0.0K |
| 12:15 | 959.00 | 959.00 | 79.00 | 224.00 | 0.0K |
| 12:30 | -325.00 | 339.00 | -325.00 | 224.00 | 0.0K |
| 13:05 | -148.00 | 650.00 | -252.00 | 524.00 | 0.0K |
| 13:10 | 443.00 | 583.00 | 42.00 | 395.00 | 0.0K |
| 13:15 | 353.00 | 492.00 | 110.00 | 203.00 | 0.0K |
| 13:30 | -269.00 | 414.00 | -287.00 | 216.00 | 0.0K |
| 14:00 | -332.00 | 626.00 | -477.00 | 26.00 | 0.0K |
| 14:05 | 75.00 | 166.00 | -446.00 | 166.00 | 0.0K |
| 14:15 | -350.00 | 413.00 | -350.00 | 395.00 | 0.0K |
| 14:20 | 413.00 | 782.00 | 264.00 | 667.00 | 0.0K |
| 14:25 | 655.00 | 913.00 | 504.00 | 852.00 | 0.0K |
| 14:30 | 820.00 | 882.00 | 523.00 | 608.00 | 0.0K |
| 14:35 | 362.00 | 458.00 | -92.00 | 180.00 | 0.0K |
| 14:45 | -29.00 | 589.00 | -43.00 | 408.00 | 0.0K |
| 14:50 | 408.00 | 732.00 | -248.00 | 536.00 | 0.0K |
| 14:55 | 464.00 | 715.00 | 430.00 | 647.00 | 0.0K |
| 15:00 | 617.00 | 884.00 | 215.00 | 215.00 | 0.0K |
| 15:10 | -99.00 | 577.00 | -593.00 | 483.00 | 0.0K |
| 15:20 | -117.00 | 414.00 | -212.00 | 304.00 | 0.0K |
| 15:25 | 305.00 | 552.00 | 135.00 | 396.00 | 0.0K |
| 15:30 | 464.00 | 914.00 | -12.00 | 298.00 | 0.0K |
| 15:35 | 393.00 | 495.00 | -19.00 | 140.00 | 0.0K |
| 15:40 | 122.00 | 685.00 | 80.00 | 323.00 | 0.0K |
| 15:45 | 377.00 | 683.00 | 89.00 | 220.00 | 0.0K |
| 15:50 | 11.00 | 711.00 | -690.00 | 113.00 | 0.0K |