75.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | -629.00 | 477.00 | -629.00 | 211.00 | 0.0K |
| 10:15 | -111.00 | 390.00 | -259.00 | 309.00 | 0.0K |
| 10:20 | 243.00 | 426.00 | -358.00 | 164.00 | 0.0K |
| 10:25 | 160.00 | 390.00 | -158.00 | 354.00 | 0.0K |
| 10:30 | 241.00 | 708.00 | 187.00 | 317.00 | 0.0K |
| 10:35 | 150.00 | 407.00 | -151.00 | 308.00 | 0.0K |
| 10:40 | 282.00 | 569.00 | -154.00 | 37.00 | 0.0K |
| 10:45 | 82.00 | 528.00 | 49.00 | 520.00 | 0.0K |
| 10:50 | 518.00 | 785.00 | 350.00 | 364.00 | 0.0K |
| 10:55 | 362.00 | 881.00 | 362.00 | 467.00 | 0.0K |
| 11:00 | 383.00 | 519.00 | -229.00 | 519.00 | 0.0K |
| 11:05 | 503.00 | 533.00 | 102.00 | 385.00 | 0.0K |
| 11:15 | -300.00 | 413.00 | -539.00 | 407.00 | 0.0K |
| 11:20 | 401.00 | 728.00 | 373.00 | 426.00 | 0.0K |
| 11:25 | 422.00 | 1,050.00 | 413.00 | 542.00 | 0.0K |
| 11:30 | 488.00 | 861.00 | 340.00 | 798.00 | 0.0K |
| 11:35 | 758.00 | 758.00 | 60.00 | 518.00 | 0.0K |
| 11:55 | -102.00 | 334.00 | -102.00 | 16.00 | 0.0K |
| 12:00 | 16.00 | 466.00 | -89.00 | 92.00 | 0.0K |
| 12:05 | 100.00 | 450.00 | 13.00 | 400.00 | 0.0K |
| 12:10 | 342.00 | 984.00 | 342.00 | 865.00 | 0.0K |
| 12:15 | 895.00 | 1,052.00 | -43.00 | 104.00 | 0.0K |
| 12:20 | 136.00 | 605.00 | -27.00 | 561.00 | 0.0K |
| 12:25 | 471.00 | 797.00 | 105.00 | 747.00 | 0.0K |
| 12:30 | 771.00 | 820.00 | 510.00 | 561.00 | 0.0K |
| 12:35 | 567.00 | 577.00 | -402.00 | 203.00 | 0.0K |
| 12:40 | 243.00 | 555.00 | -138.00 | 555.00 | 0.0K |
| 12:45 | 545.00 | 1,226.00 | 324.00 | 1,196.00 | 0.0K |
| 12:50 | 1,187.00 | 1,293.00 | 207.00 | 399.00 | 0.0K |
| 12:55 | 329.00 | 539.00 | -100.00 | 448.00 | 0.0K |
| 13:00 | 418.00 | 726.00 | 380.00 | 664.00 | 0.0K |
| 13:05 | 654.00 | 1,037.00 | 584.00 | 667.00 | 0.0K |
| 13:10 | 667.00 | 1,263.00 | 529.00 | 529.00 | 0.0K |
| 13:15 | 505.00 | 505.00 | -116.00 | 292.00 | 0.0K |
| 13:20 | 270.00 | 399.00 | -337.00 | 346.00 | 0.0K |
| 13:50 | -851.00 | 166.00 | -1,132.00 | 166.00 | 0.0K |
| 13:55 | 272.00 | 597.00 | -16.00 | 276.00 | 0.0K |
| 14:10 | -403.00 | 258.00 | -650.00 | 132.00 | 0.0K |
| 14:30 | -1,192.00 | 278.00 | -1,192.00 | 223.00 | 0.0K |
| 14:35 | 243.00 | 1,009.00 | 207.00 | 881.00 | 0.0K |
| 14:40 | 895.00 | 1,188.00 | 69.00 | 291.00 | 0.0K |
| 14:45 | 300.00 | 414.00 | -308.00 | 414.00 | 0.0K |
| 14:50 | 416.00 | 416.00 | -602.00 | 216.00 | 0.0K |
| 15:00 | -602.00 | 876.00 | -602.00 | 767.00 | 0.0K |
| 15:05 | 765.00 | 775.00 | -209.00 | 239.00 | 0.0K |
| 15:20 | 31.00 | 819.00 | -5.00 | 528.00 | 0.0K |
| 15:25 | 492.00 | 814.00 | -362.00 | 242.00 | 0.0K |
| 15:30 | -291.00 | 895.00 | -291.00 | 699.00 | 0.0K |
| 15:35 | 273.00 | 863.00 | -185.00 | 6.00 | 0.0K |
| 15:40 | 30.00 | 890.00 | -70.00 | 554.00 | 0.0K |
| 15:45 | 571.00 | 1,074.00 | 133.00 | 610.00 | 0.0K |
| 15:50 | 248.00 | 1,079.00 | -280.00 | 553.00 | 0.0K |
| 15:55 | 526.00 | 978.00 | -16.00 | 17.00 | 0.0K |