75.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 849.00 | 3.00 | 170.00 | 0.0K |
| 09:40 | -17.00 | 252.00 | -304.00 | 37.00 | 0.0K |
| 09:50 | -259.00 | 135.00 | -489.00 | 135.00 | 0.0K |
| 10:05 | -428.00 | 573.00 | -647.00 | 125.00 | 0.0K |
| 10:10 | 66.00 | 335.00 | -194.00 | 248.00 | 0.0K |
| 10:20 | -146.00 | 379.00 | -146.00 | 136.00 | 0.0K |
| 10:45 | -136.00 | 312.00 | -322.00 | 312.00 | 0.0K |
| 11:00 | -74.00 | 556.00 | -203.00 | 323.00 | 0.0K |
| 11:05 | 372.00 | 681.00 | 125.00 | 216.00 | 0.0K |
| 11:10 | 199.00 | 485.00 | 90.00 | 473.00 | 0.0K |
| 11:15 | 519.00 | 693.00 | 241.00 | 484.00 | 0.0K |
| 11:20 | 536.00 | 610.00 | 256.00 | 416.00 | 0.0K |
| 11:25 | 424.00 | 876.00 | 369.00 | 543.00 | 0.0K |
| 11:30 | 545.00 | 741.00 | 268.00 | 333.00 | 0.0K |
| 11:45 | -21.00 | 590.00 | -49.00 | 130.00 | 0.0K |
| 11:50 | 152.00 | 423.00 | -48.00 | 178.00 | 0.0K |
| 12:00 | -415.00 | 333.00 | -415.00 | 236.00 | 0.0K |
| 12:10 | -136.00 | 248.00 | -258.00 | 69.00 | 0.0K |
| 12:15 | 125.00 | 593.00 | 125.00 | 441.00 | 0.0K |
| 12:20 | 441.00 | 670.00 | 319.00 | 386.00 | 0.0K |
| 12:35 | -73.00 | 624.00 | -170.00 | 499.00 | 0.0K |
| 12:40 | 485.00 | 675.00 | 297.00 | 651.00 | 0.0K |
| 12:45 | 801.00 | 828.00 | 185.00 | 322.00 | 0.0K |
| 13:05 | -45.00 | 280.00 | -321.00 | 134.00 | 0.0K |
| 13:15 | -16.00 | 766.00 | -24.00 | 577.00 | 0.0K |
| 13:20 | 553.00 | 563.00 | -32.00 | 189.00 | 0.0K |
| 13:25 | 261.00 | 486.00 | 66.00 | 66.00 | 0.0K |
| 13:30 | 84.00 | 437.00 | -33.00 | 410.00 | 0.0K |
| 13:35 | 340.00 | 763.00 | 64.00 | 479.00 | 0.0K |
| 13:40 | 453.00 | 567.00 | 37.00 | 110.00 | 0.0K |
| 14:00 | -363.00 | 641.00 | -363.00 | 616.00 | 0.0K |
| 14:05 | 578.00 | 578.00 | -174.00 | 40.00 | 0.0K |
| 14:20 | -753.00 | 23.00 | -755.00 | 17.00 | 0.0K |
| 14:30 | -387.00 | 407.00 | -409.00 | 197.00 | 0.0K |
| 15:30 | -857.00 | 537.00 | -857.00 | 50.00 | 0.0K |