-53.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 1,078.00 | 7.00 | 329.00 | 0.0K |
| 09:35 | 287.00 | 287.00 | -77.00 | 76.00 | 0.0K |
| 09:50 | -106.00 | 83.00 | -362.00 | 33.00 | 0.0K |
| 09:55 | 32.00 | 120.00 | -166.00 | 59.00 | 0.0K |
| 10:00 | -432.00 | 187.00 | -483.00 | 73.00 | 0.0K |
| 10:05 | 1.00 | 153.00 | -222.00 | 131.00 | 0.0K |
| 11:10 | -228.00 | 387.00 | -303.00 | 359.00 | 0.0K |
| 11:15 | 384.00 | 384.00 | -222.00 | 159.00 | 0.0K |
| 11:25 | -14.00 | 82.00 | -296.00 | 26.00 | 0.0K |
| 11:35 | -8.00 | 82.00 | -128.00 | 72.00 | 0.0K |
| 11:55 | -334.00 | 429.00 | -350.00 | 152.00 | 0.0K |
| 12:00 | 156.00 | 324.00 | 40.00 | 278.00 | 0.0K |
| 13:10 | -923.00 | 54.00 | -1,176.00 | 54.00 | 0.0K |
| 14:10 | -13.00 | 628.00 | -602.00 | 263.00 | 0.0K |
| 15:20 | -109.00 | 427.00 | -356.00 | 271.00 | 0.0K |
| 15:25 | 297.00 | 297.00 | -350.00 | 15.00 | 0.0K |
| 15:30 | 207.00 | 672.00 | 15.00 | 35.00 | 0.0K |
| 15:35 | 125.00 | 319.00 | -447.00 | 229.00 | 0.0K |