-53.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:50 | -307.00 | 101.00 | -372.00 | 41.00 | 0.0K |
| 10:20 | -13.00 | 229.00 | -127.00 | 229.00 | 0.0K |
| 10:30 | -154.00 | 518.00 | -170.00 | 127.00 | 0.0K |
| 11:05 | -107.00 | 254.00 | -109.00 | 67.00 | 0.0K |
| 11:25 | -33.00 | 234.00 | -33.00 | 58.00 | 0.0K |
| 11:30 | 16.00 | 205.00 | -28.00 | 205.00 | 0.0K |
| 11:40 | -31.00 | 320.00 | -31.00 | 103.00 | 0.0K |
| 11:45 | 135.00 | 270.00 | 44.00 | 112.00 | 0.0K |
| 11:50 | 140.00 | 219.00 | -7.00 | 61.00 | 0.0K |
| 13:15 | -283.00 | 161.00 | -335.00 | 107.00 | 0.0K |
| 13:20 | 109.00 | 169.00 | -99.00 | 65.00 | 0.0K |
| 13:25 | 57.00 | 211.00 | -62.00 | 183.00 | 0.0K |
| 13:30 | 214.00 | 331.00 | 214.00 | 223.00 | 0.0K |
| 13:35 | 231.00 | 315.00 | 73.00 | 125.00 | 0.0K |
| 13:40 | 189.00 | 349.00 | -37.00 | 130.00 | 0.0K |
| 13:45 | 120.00 | 345.00 | 39.00 | 83.00 | 0.0K |
| 14:05 | -241.00 | 532.00 | -241.00 | 441.00 | 0.0K |
| 14:10 | 481.00 | 1,151.00 | 359.00 | 1,151.00 | 0.0K |
| 14:15 | 1,203.00 | 1,319.00 | 972.00 | 1,101.00 | 0.0K |
| 14:20 | 1,099.00 | 1,334.00 | 963.00 | 963.00 | 0.0K |
| 14:25 | 955.00 | 955.00 | 363.00 | 466.00 | 0.0K |
| 14:30 | 468.00 | 532.00 | 341.00 | 386.00 | 0.0K |
| 14:35 | 360.00 | 530.00 | 340.00 | 460.00 | 0.0K |
| 14:40 | 440.00 | 556.00 | 139.00 | 518.00 | 0.0K |
| 14:45 | 521.00 | 599.00 | 301.00 | 440.00 | 0.0K |
| 14:50 | 479.00 | 672.00 | 414.00 | 518.00 | 0.0K |
| 14:55 | 564.00 | 607.00 | 96.00 | 224.00 | 0.0K |
| 15:00 | 188.00 | 417.00 | 168.00 | 198.00 | 0.0K |
| 15:10 | -75.00 | 529.00 | -98.00 | 499.00 | 0.0K |
| 15:15 | 513.00 | 969.00 | 508.00 | 551.00 | 0.0K |
| 15:20 | 579.00 | 669.00 | 225.00 | 662.00 | 0.0K |
| 15:30 | -65.00 | 759.00 | -83.00 | 254.00 | 0.0K |
| 15:35 | 316.00 | 557.00 | 107.00 | 444.00 | 0.0K |
| 15:40 | 431.00 | 479.00 | 106.00 | 233.00 | 0.0K |
| 15:45 | 181.00 | 316.00 | -315.00 | 71.00 | 0.0K |
| 15:55 | 232.00 | 579.00 | 163.00 | 579.00 | 0.0K |
| 16:00 | 445.00 | 465.00 | 439.00 | 443.00 | 0.0K |