-53.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | -23.00 | 229.00 | -183.00 | 96.00 | 0.0K |
| 09:45 | 19.00 | 407.00 | 19.00 | 218.00 | 0.0K |
| 09:50 | 207.00 | 335.00 | -19.00 | 14.00 | 0.0K |
| 09:55 | 30.00 | 256.00 | 30.00 | 97.00 | 0.0K |
| 10:10 | 17.00 | 236.00 | -15.00 | 74.00 | 0.0K |
| 10:15 | 101.00 | 182.00 | -65.00 | 124.00 | 0.0K |
| 10:20 | 136.00 | 487.00 | 106.00 | 309.00 | 0.0K |
| 10:25 | 313.00 | 528.00 | 313.00 | 363.00 | 0.0K |
| 10:30 | 366.00 | 491.00 | 320.00 | 360.00 | 0.0K |
| 10:35 | 378.00 | 709.00 | 369.00 | 558.00 | 0.0K |
| 10:40 | 605.00 | 647.00 | 450.00 | 501.00 | 0.0K |
| 10:45 | 501.00 | 501.00 | 205.00 | 352.00 | 0.0K |
| 10:50 | 369.00 | 711.00 | 170.00 | 170.00 | 0.0K |
| 10:55 | 184.00 | 553.00 | 184.00 | 369.00 | 0.0K |
| 11:00 | 307.00 | 340.00 | -30.00 | 20.00 | 0.0K |
| 11:05 | 14.00 | 178.00 | -170.00 | 39.00 | 0.0K |
| 11:35 | -22.00 | 74.00 | -163.00 | 54.00 | 0.0K |
| 11:40 | 36.00 | 290.00 | 4.00 | 127.00 | 0.0K |
| 11:45 | 151.00 | 362.00 | 13.00 | 290.00 | 0.0K |
| 12:00 | -125.00 | 176.00 | -172.00 | 176.00 | 0.0K |
| 12:05 | 200.00 | 377.00 | -18.00 | 126.00 | 0.0K |
| 12:10 | 94.00 | 364.00 | 19.00 | 289.00 | 0.0K |
| 12:15 | 291.00 | 291.00 | -6.00 | 155.00 | 0.0K |
| 12:25 | -210.00 | 163.00 | -230.00 | 93.00 | 0.0K |
| 12:45 | -124.00 | 239.00 | -124.00 | 107.00 | 0.0K |
| 12:50 | 113.00 | 362.00 | 62.00 | 84.00 | 0.0K |
| 13:00 | -274.00 | 270.00 | -274.00 | 142.00 | 0.0K |
| 13:20 | -474.00 | 16.00 | -610.00 | 16.00 | 0.0K |
| 13:50 | -17.00 | 184.00 | -117.00 | 113.00 | 0.0K |
| 14:00 | -188.00 | 260.00 | -188.00 | 63.00 | 0.0K |
| 14:20 | -608.00 | 389.00 | -749.00 | 210.00 | 0.0K |
| 14:30 | -167.00 | 313.00 | -321.00 | 310.00 | 0.0K |
| 14:35 | 354.00 | 579.00 | 63.00 | 71.00 | 0.0K |
| 14:40 | 45.00 | 522.00 | 45.00 | 487.00 | 0.0K |
| 14:45 | 484.00 | 780.00 | 484.00 | 639.00 | 0.0K |
| 14:50 | 642.00 | 796.00 | 413.00 | 442.00 | 0.0K |
| 15:05 | -31.00 | 153.00 | -141.00 | 96.00 | 0.0K |
| 15:10 | 118.00 | 484.00 | -8.00 | 324.00 | 0.0K |
| 15:15 | 322.00 | 322.00 | -286.00 | 171.00 | 0.0K |
| 15:20 | 157.00 | 515.00 | 55.00 | 105.00 | 0.0K |
| 15:35 | -29.00 | 297.00 | -158.00 | 39.00 | 0.0K |
| 15:40 | -33.00 | 76.00 | -385.00 | 25.00 | 0.0K |
| 15:45 | -1.00 | 337.00 | -281.00 | 182.00 | 0.0K |
| 15:55 | -27.00 | 724.00 | -27.00 | 302.00 | 0.0K |
| 16:00 | 320.00 | 320.00 | 234.00 | 270.00 | 0.0K |