-114.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.00 | 827.00 | 28.00 | 661.00 | 0.0K |
| 09:35 | 696.00 | 730.00 | 182.00 | 213.00 | 0.0K |
| 09:45 | -69.00 | 425.00 | -69.00 | 1.00 | 0.0K |
| 09:50 | -36.00 | 299.00 | -55.00 | 183.00 | 0.0K |
| 09:55 | 218.00 | 334.00 | 12.00 | 119.00 | 0.0K |
| 10:15 | -698.00 | 168.00 | -1,140.00 | 168.00 | 0.0K |
| 10:20 | 176.00 | 528.00 | 102.00 | 238.00 | 0.0K |
| 10:50 | -574.00 | 474.00 | -574.00 | 126.00 | 0.0K |
| 10:55 | -38.00 | 608.00 | -38.00 | 608.00 | 0.0K |
| 11:00 | 624.00 | 808.00 | 19.00 | 318.00 | 0.0K |
| 11:25 | -685.00 | 435.00 | -685.00 | 189.00 | 0.0K |
| 11:35 | -929.00 | 351.00 | -1,222.00 | 351.00 | 0.0K |
| 12:15 | -61.00 | 449.00 | -61.00 | 351.00 | 0.0K |
| 12:30 | -169.00 | 419.00 | -195.00 | 145.00 | 0.0K |
| 12:55 | -154.00 | 292.00 | -351.00 | 95.00 | 0.0K |
| 13:00 | 85.00 | 519.00 | 15.00 | 21.00 | 0.0K |
| 13:05 | -17.00 | 681.00 | -86.00 | 495.00 | 0.0K |
| 13:10 | 511.00 | 584.00 | -221.00 | 20.00 | 0.0K |
| 13:15 | 26.00 | 549.00 | -67.00 | 482.00 | 0.0K |
| 13:20 | 408.00 | 704.00 | 133.00 | 218.00 | 0.0K |
| 13:25 | 204.00 | 573.00 | 192.00 | 358.00 | 0.0K |
| 13:30 | 324.00 | 340.00 | -296.00 | 145.00 | 0.0K |
| 13:55 | -585.00 | 43.00 | -589.00 | 37.00 | 0.0K |
| 14:25 | -362.00 | 245.00 | -362.00 | 235.00 | 0.0K |
| 14:40 | -908.00 | 148.00 | -908.00 | 116.00 | 0.0K |
| 15:35 | -794.00 | 235.00 | -1,255.00 | 235.00 | 0.0K |
| 15:45 | -749.00 | 194.00 | -844.00 | 77.00 | 0.0K |
| 15:50 | 195.00 | 751.00 | -599.00 | 218.00 | 0.0K |