686.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:05 | -653.00 | 56.00 | -740.00 | 54.00 | 0.0K |
| 11:20 | -319.00 | 171.00 | -319.00 | 99.00 | 0.0K |
| 11:30 | -31.00 | 350.00 | -31.00 | 257.00 | 0.0K |
| 13:15 | -423.00 | 163.00 | -551.00 | 131.00 | 0.0K |
| 13:25 | -278.00 | 357.00 | -522.00 | 34.00 | 0.0K |
| 14:05 | -252.00 | 175.00 | -254.00 | 175.00 | 0.0K |
| 14:40 | -144.00 | 221.00 | -198.00 | 51.00 | 0.0K |
| 15:20 | -347.00 | 276.00 | -637.00 | 270.00 | 0.0K |
| 15:30 | -545.00 | 187.00 | -545.00 | 130.00 | 0.0K |
| 15:35 | 138.00 | 401.00 | -264.00 | 355.00 | 0.0K |
| 16:00 | -132.00 | 129.00 | -154.00 | 125.00 | 0.0K |
| 16:10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 18:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |