Nuveen NASDAQ 100 Dynamic Overwrite Closed End Fund (QQQX)

QQQX
🏛️ Vereinigte Staaten →
27.58
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.47 27.47 27.47 27.47 4.6K
09:35 27.31 27.31 27.31 27.31 0.2K
09:37 27.33 27.33 27.33 27.33 0.3K
09:42 27.26 27.26 27.26 27.26 0.1K
09:44 27.27 27.27 27.27 27.27 0.2K
09:47 27.28 27.28 27.28 27.28 0.1K
09:48 27.32 27.32 27.32 27.32 0.4K
09:49 27.32 27.32 27.32 27.32 0.4K
09:50 27.34 27.34 27.34 27.34 0.3K
09:52 27.31 27.31 27.31 27.31 0.3K
09:53 27.32 27.32 27.32 27.32 0.1K
09:54 27.25 27.25 27.25 27.25 0.8K
10:01 27.29 27.29 27.29 27.29 0.2K
10:04 27.29 27.29 27.29 27.29 0.1K
10:07 27.29 27.29 27.29 27.29 0.2K
10:08 27.30 27.33 27.30 27.33 0.3K
10:09 27.30 27.30 27.30 27.30 0.5K
10:13 27.30 27.30 27.30 27.30 0.2K
10:14 27.30 27.30 27.30 27.30 0.1K
10:17 27.29 27.29 27.29 27.29 1.2K
10:19 27.30 27.30 27.30 27.30 0.1K
10:20 27.30 27.30 27.30 27.30 0.2K
10:21 27.30 27.30 27.30 27.30 0.1K
10:23 27.33 27.33 27.33 27.33 0.1K
10:24 27.29 27.29 27.29 27.29 0.1K
10:26 27.29 27.29 27.29 27.29 0.2K
10:27 27.29 27.29 27.29 27.29 0.1K
10:28 27.32 27.32 27.32 27.32 0.1K
10:31 27.32 27.32 27.32 27.32 0.1K
10:32 27.29 27.29 27.29 27.29 0.1K
10:33 27.32 27.32 27.32 27.32 0.4K
10:38 27.32 27.32 27.32 27.32 0.2K
10:42 27.30 27.30 27.30 27.30 0.5K
10:46 27.30 27.30 27.30 27.30 0.3K
10:51 27.33 27.33 27.30 27.30 1.8K
10:52 27.27 27.27 27.27 27.27 1.0K
10:57 27.27 27.30 27.27 27.30 0.8K
11:00 27.30 27.30 27.30 27.30 0.1K
11:02 27.27 27.27 27.27 27.27 0.4K
11:03 27.26 27.26 27.26 27.26 0.1K
11:04 27.29 27.29 27.29 27.29 0.5K
11:05 27.32 27.32 27.32 27.32 0.2K
11:06 27.27 27.27 27.27 27.27 0.1K
11:07 27.29 27.29 27.29 27.29 0.2K
11:09 27.30 27.30 27.30 27.30 0.4K
11:12 27.26 27.26 27.26 27.26 0.2K
11:16 27.26 27.26 27.26 27.26 0.1K
11:18 27.26 27.26 27.26 27.26 0.8K
11:19 27.26 27.26 27.26 27.26 0.1K
11:22 27.26 27.26 27.26 27.26 1.2K
11:23 27.27 27.27 27.27 27.27 0.1K
11:26 27.27 27.27 27.27 27.27 0.3K
11:28 27.27 27.27 27.27 27.27 0.1K
11:30 27.26 27.26 27.26 27.26 0.3K
11:39 27.22 27.22 27.22 27.22 0.3K
11:40 27.28 27.28 27.28 27.28 0.1K
11:43 27.22 27.22 27.22 27.22 0.6K
11:47 27.22 27.22 27.22 27.22 0.4K
11:51 27.20 27.20 27.20 27.20 0.7K
11:52 27.20 27.20 27.20 27.20 0.1K
11:58 27.20 27.20 27.20 27.20 0.2K
11:59 27.16 27.16 27.16 27.16 0.3K
12:00 27.18 27.18 27.18 27.18 2.3K
12:12 27.09 27.09 27.09 27.09 0.5K
12:15 27.09 27.09 27.09 27.09 0.1K
12:16 27.17 27.17 27.17 27.17 1.2K
12:19 27.09 27.09 27.09 27.09 0.3K
12:32 27.12 27.12 27.12 27.12 0.5K
12:50 27.02 27.02 27.02 27.02 0.2K
12:56 27.11 27.11 27.11 27.11 0.3K
13:03 27.11 27.11 27.11 27.11 0.4K
13:11 27.04 27.04 27.04 27.04 0.1K
13:17 27.12 27.12 27.12 27.12 0.2K
13:18 27.12 27.12 27.12 27.12 0.3K
13:20 27.15 27.15 27.15 27.15 0.4K
13:29 27.20 27.20 27.20 27.20 0.9K
13:58 27.17 27.17 27.17 27.17 0.5K
14:03 27.22 27.22 27.22 27.22 0.1K
14:04 27.22 27.22 27.16 27.16 2.6K
14:14 27.20 27.20 27.20 27.20 0.4K
14:26 27.22 27.22 27.22 27.22 0.3K
14:37 27.20 27.20 27.20 27.20 0.4K
14:39 27.23 27.23 27.23 27.23 4.4K
14:42 27.20 27.21 27.20 27.21 0.6K
14:48 27.20 27.20 27.16 27.16 1.3K
14:56 27.19 27.19 27.19 27.19 0.8K
14:59 27.23 27.23 27.23 27.23 1.0K
15:04 27.17 27.20 27.17 27.20 0.5K
15:10 27.20 27.20 27.20 27.20 0.2K
15:13 27.20 27.20 27.20 27.20 0.3K
15:23 27.20 27.20 27.16 27.16 2.0K
15:26 27.20 27.20 27.20 27.20 0.4K
15:29 27.17 27.17 27.17 27.17 0.1K
15:31 27.16 27.16 27.16 27.16 0.1K
15:32 27.20 27.20 27.20 27.20 0.4K
15:33 27.20 27.20 27.20 27.20 0.4K
15:38 27.19 27.23 27.19 27.23 1.5K
15:46 27.23 27.23 27.23 27.23 1.3K
15:47 27.18 27.18 27.18 27.18 1.2K
15:48 27.20 27.20 27.20 27.20 0.2K
15:50 27.22 27.22 27.17 27.17 0.4K
15:55 27.23 27.23 27.23 27.23 0.3K
15:58 27.22 27.22 27.22 27.22 0.6K
15:59 27.23 27.23 27.23 27.23 2.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar