Nuveen NASDAQ 100 Dynamic Overwrite Closed End Fund (QQQX)

QQQX
🏛️ Vereinigte Staaten →
27.54
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.57 26.57 26.57 26.57 12.0K
09:36 26.70 26.70 26.58 26.58 0.3K
09:37 26.70 26.70 26.70 26.70 0.2K
09:38 26.70 26.70 26.70 26.70 0.5K
09:40 26.67 26.67 26.67 26.67 0.1K
09:41 26.66 26.66 26.66 26.66 0.9K
09:47 26.60 26.60 26.60 26.60 0.8K
09:49 26.53 26.53 26.53 26.53 0.5K
09:51 26.54 26.60 26.54 26.60 0.4K
09:52 26.58 26.59 26.58 26.59 0.2K
09:53 26.59 26.59 26.59 26.59 0.1K
09:54 26.60 26.60 26.60 26.60 0.1K
09:55 26.60 26.60 26.56 26.56 0.3K
09:56 26.60 26.60 26.60 26.60 1.1K
09:57 26.59 26.59 26.59 26.59 0.1K
09:58 26.59 26.59 26.59 26.59 0.1K
09:59 26.60 26.60 26.60 26.60 0.2K
10:01 26.60 26.60 26.58 26.58 1.0K
10:03 26.57 26.57 26.57 26.57 0.5K
10:07 26.59 26.59 26.59 26.59 0.2K
10:08 26.59 26.59 26.59 26.59 0.1K
10:10 26.59 26.59 26.59 26.59 0.5K
10:13 26.58 26.58 26.58 26.58 0.8K
10:15 26.57 26.57 26.57 26.57 0.5K
10:17 26.57 26.57 26.57 26.57 0.3K
10:18 26.57 26.57 26.57 26.57 0.3K
10:21 26.57 26.57 26.57 26.57 0.2K
10:22 26.59 26.59 26.59 26.59 0.5K
10:23 26.57 26.57 26.54 26.54 1.2K
10:25 26.54 26.54 26.54 26.54 0.3K
10:30 26.54 26.54 26.54 26.54 0.1K
10:32 26.50 26.50 26.48 26.48 1.0K
10:33 26.50 26.50 26.49 26.49 3.1K
10:34 26.53 26.53 26.53 26.53 0.1K
10:35 26.50 26.53 26.50 26.53 1.3K
10:36 26.53 26.53 26.53 26.53 0.6K
10:37 26.58 26.58 26.58 26.58 0.2K
10:38 26.48 26.48 26.48 26.48 0.4K
10:45 26.49 26.49 26.49 26.49 0.7K
10:48 26.50 26.50 26.50 26.50 0.5K
10:50 26.56 26.56 26.56 26.56 0.5K
10:51 26.50 26.50 26.50 26.50 0.3K
10:53 26.56 26.56 26.56 26.56 0.2K
10:59 26.57 26.57 26.57 26.57 0.8K
11:04 26.54 26.54 26.54 26.54 1.5K
11:12 26.55 26.55 26.55 26.55 1.2K
11:14 26.56 26.56 26.56 26.56 0.5K
11:15 26.56 26.56 26.56 26.56 0.2K
11:16 26.57 26.57 26.57 26.57 1.2K
11:21 26.58 26.58 26.58 26.58 0.6K
11:25 26.60 26.60 26.60 26.60 0.2K
11:26 26.60 26.60 26.60 26.60 1.4K
11:28 26.60 26.60 26.60 26.60 1.5K
11:29 26.61 26.61 26.61 26.61 0.2K
11:33 26.61 26.61 26.61 26.61 0.4K
11:36 26.63 26.63 26.63 26.63 0.4K
11:40 26.62 26.62 26.62 26.62 0.5K
11:42 26.62 26.62 26.62 26.62 0.6K
11:44 26.63 26.63 26.63 26.63 0.9K
11:47 26.63 26.63 26.63 26.63 1.6K
11:49 26.66 26.66 26.66 26.66 1.4K
11:50 26.68 26.68 26.68 26.68 0.6K
11:54 26.66 26.66 26.66 26.66 0.5K
11:58 26.67 26.67 26.67 26.67 0.2K
12:01 26.67 26.67 26.67 26.67 0.1K
12:03 26.66 26.67 26.66 26.67 1.2K
12:06 26.68 26.68 26.68 26.68 0.3K
12:12 26.67 26.67 26.67 26.67 0.2K
12:13 26.67 26.67 26.67 26.67 0.7K
12:18 26.65 26.65 26.65 26.65 0.5K
12:20 26.67 26.67 26.67 26.67 1.6K
12:34 26.66 26.66 26.66 26.66 1.2K
12:35 26.66 26.66 26.66 26.66 0.6K
12:36 26.67 26.68 26.67 26.68 2.5K
12:46 26.66 26.66 26.66 26.66 0.1K
12:49 26.74 26.74 26.74 26.74 4.1K
12:51 26.66 26.66 26.66 26.66 0.5K
12:52 26.70 26.70 26.70 26.70 0.1K
12:54 26.70 26.70 26.70 26.70 0.1K
12:58 26.70 26.70 26.70 26.70 0.8K
13:06 26.71 26.71 26.69 26.69 1.2K
13:18 26.70 26.70 26.70 26.70 0.2K
13:19 26.70 26.70 26.70 26.70 0.6K
13:20 26.70 26.70 26.70 26.70 0.2K
13:21 26.70 26.70 26.70 26.70 0.2K
13:23 26.70 26.70 26.70 26.70 0.2K
13:25 26.69 26.69 26.69 26.69 0.2K
13:30 26.71 26.71 26.71 26.71 1.1K
13:34 26.71 26.71 26.71 26.71 0.4K
13:41 26.70 26.70 26.70 26.70 0.9K
13:42 26.71 26.71 26.71 26.71 0.9K
13:47 26.69 26.69 26.69 26.69 0.8K
13:53 26.71 26.71 26.70 26.70 1.3K
14:04 26.71 26.71 26.71 26.71 0.8K
14:05 26.71 26.71 26.71 26.71 4.9K
14:14 26.70 26.70 26.70 26.70 1.3K
14:15 26.71 26.71 26.71 26.71 0.7K
14:21 26.71 26.71 26.71 26.71 1.5K
14:23 26.71 26.71 26.71 26.71 0.2K
14:25 26.72 26.72 26.72 26.72 1.0K
14:30 26.73 26.73 26.73 26.73 0.5K
14:37 26.71 26.73 26.71 26.73 1.1K
14:41 26.72 26.72 26.72 26.72 0.6K
14:49 26.72 26.72 26.72 26.72 1.3K
14:59 26.73 26.73 26.73 26.73 0.5K
15:03 26.72 26.72 26.72 26.72 0.4K
15:04 26.72 26.72 26.70 26.70 2.4K
15:08 26.71 26.72 26.71 26.72 0.6K
15:09 26.72 26.72 26.72 26.72 0.4K
15:10 26.71 26.71 26.71 26.71 0.3K
15:11 26.71 26.71 26.71 26.71 0.4K
15:13 26.71 26.71 26.71 26.71 0.3K
15:15 26.71 26.71 26.71 26.71 0.2K
15:17 26.71 26.71 26.71 26.71 0.3K
15:18 26.71 26.71 26.71 26.71 0.4K
15:20 26.70 26.70 26.70 26.70 0.7K
15:24 26.72 26.72 26.72 26.72 2.1K
15:28 26.72 26.72 26.72 26.72 1.1K
15:31 26.72 26.72 26.72 26.72 3.4K
15:40 26.72 26.72 26.72 26.72 0.3K
15:41 26.73 26.73 26.71 26.71 0.5K
15:42 26.73 26.73 26.72 26.72 0.2K
15:43 26.72 26.73 26.72 26.73 1.6K
15:44 26.73 26.73 26.73 26.73 0.5K
15:48 26.73 26.73 26.73 26.73 0.1K
15:49 26.73 26.73 26.73 26.73 0.1K
15:50 26.73 26.73 26.72 26.72 0.2K
15:51 26.72 26.72 26.72 26.72 1.0K
15:53 26.72 26.72 26.72 26.72 1.7K
15:58 26.73 26.73 26.73 26.73 0.1K
15:59 26.73 26.73 26.73 26.73 5.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar