Nuveen NASDAQ 100 Dynamic Overwrite Closed End Fund (QQQX)

QQQX
🏛️ Vereinigte Staaten →
27.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.50 26.50 26.50 26.50 3.0K
09:31 26.49 26.49 26.49 26.49 0.4K
09:33 26.50 26.50 26.45 26.45 1.7K
09:37 26.43 26.43 26.43 26.43 1.3K
09:40 26.40 26.40 26.40 26.40 0.9K
09:43 26.31 26.31 26.31 26.31 0.2K
09:44 26.35 26.35 26.35 26.35 0.2K
09:45 26.28 26.28 26.25 26.25 3.5K
09:46 26.25 26.25 26.24 26.24 1.8K
09:47 26.24 26.24 26.24 26.24 0.1K
09:48 26.24 26.24 26.24 26.24 0.6K
09:50 26.23 26.23 26.23 26.23 0.4K
09:51 26.23 26.24 26.23 26.24 0.3K
09:52 26.26 26.26 26.25 26.25 0.8K
09:54 26.20 26.20 26.20 26.20 0.6K
09:55 26.20 26.20 26.20 26.20 0.5K
09:56 26.21 26.21 26.21 26.21 0.6K
10:00 26.18 26.22 26.18 26.22 0.9K
10:01 26.18 26.22 26.17 26.17 1.7K
10:02 26.16 26.17 26.16 26.17 1.0K
10:04 26.12 26.22 26.12 26.22 2.1K
10:05 26.22 26.22 26.22 26.22 1.0K
10:07 26.22 26.22 26.22 26.22 0.1K
10:10 26.22 26.22 26.22 26.22 0.3K
10:11 26.28 26.28 26.27 26.27 0.8K
10:12 26.28 26.28 26.28 26.28 2.6K
10:13 26.31 26.31 26.31 26.31 0.4K
10:15 26.31 26.31 26.31 26.31 0.7K
10:20 26.32 26.35 26.32 26.35 1.8K
10:22 26.34 26.34 26.34 26.34 1.0K
10:25 26.36 26.36 26.36 26.36 0.1K
10:26 26.36 26.36 26.36 26.36 0.3K
10:27 26.36 26.36 26.32 26.35 1.2K
10:28 26.33 26.33 26.33 26.33 1.0K
10:30 26.32 26.32 26.32 26.32 0.3K
10:32 26.35 26.35 26.35 26.35 0.4K
10:37 26.31 26.31 26.31 26.31 0.2K
10:40 26.32 26.32 26.32 26.32 0.1K
10:41 26.35 26.35 26.35 26.35 2.0K
10:42 26.33 26.33 26.33 26.33 0.2K
10:43 26.34 26.34 26.34 26.34 0.1K
10:48 26.31 26.31 26.31 26.31 4.6K
10:49 26.32 26.32 26.32 26.32 0.4K
10:50 26.31 26.31 26.31 26.31 0.2K
10:51 26.29 26.29 26.29 26.29 0.7K
10:52 26.30 26.30 26.30 26.30 0.5K
10:54 26.30 26.30 26.30 26.30 0.2K
11:00 26.28 26.28 26.28 26.28 1.5K
11:07 26.29 26.29 26.24 26.24 4.7K
11:08 26.24 26.29 26.24 26.29 2.0K
11:09 26.24 26.24 26.24 26.24 0.2K
11:12 26.24 26.24 26.24 26.24 0.3K
11:18 26.25 26.25 26.25 26.25 1.5K
11:19 26.24 26.24 26.24 26.24 0.2K
11:21 26.24 26.24 26.24 26.24 0.5K
11:29 26.29 26.29 26.29 26.29 2.1K
11:33 26.24 26.24 26.24 26.24 1.7K
11:36 26.23 26.23 26.23 26.23 1.5K
11:37 26.26 26.26 26.26 26.26 0.1K
11:38 26.27 26.27 26.27 26.27 1.0K
11:39 26.28 26.28 26.28 26.28 0.2K
11:42 26.29 26.29 26.29 26.29 0.2K
11:44 26.29 26.29 26.29 26.29 1.4K
11:45 26.30 26.31 26.30 26.31 1.8K
11:46 26.32 26.32 26.32 26.32 0.4K
11:47 26.32 26.32 26.32 26.32 0.4K
11:52 26.32 26.32 26.32 26.32 0.3K
11:59 26.33 26.33 26.33 26.33 0.6K
12:01 26.35 26.35 26.35 26.35 0.4K
12:02 26.35 26.35 26.35 26.35 0.2K
12:03 26.35 26.36 26.35 26.36 0.5K
12:05 26.36 26.36 26.36 26.36 0.6K
12:08 26.35 26.35 26.35 26.35 0.4K
12:09 26.34 26.34 26.34 26.34 0.2K
12:14 26.34 26.34 26.34 26.34 0.2K
12:15 26.34 26.34 26.34 26.34 0.8K
12:16 26.34 26.34 26.34 26.34 1.4K
12:17 26.35 26.35 26.34 26.34 0.6K
12:21 26.35 26.35 26.35 26.35 0.2K
12:22 26.36 26.36 26.36 26.36 0.2K
12:24 26.35 26.35 26.35 26.35 0.1K
12:27 26.36 26.36 26.36 26.36 0.1K
12:28 26.35 26.35 26.35 26.35 0.6K
12:30 26.33 26.33 26.32 26.32 0.6K
12:33 26.32 26.32 26.31 26.31 2.6K
12:35 26.32 26.32 26.32 26.32 1.2K
12:37 26.33 26.33 26.33 26.33 0.8K
12:40 26.30 26.30 26.29 26.29 0.4K
12:58 26.25 26.25 26.25 26.25 0.1K
12:59 26.22 26.22 26.22 26.22 0.5K
13:00 26.22 26.22 26.22 26.22 0.1K
13:01 26.22 26.22 26.22 26.22 0.1K
13:02 26.22 26.22 26.22 26.22 0.1K
13:03 26.22 26.23 26.22 26.22 1.4K
13:08 26.23 26.23 26.23 26.23 0.3K
13:10 26.23 26.24 26.23 26.24 1.2K
13:12 26.23 26.23 26.23 26.23 0.1K
13:14 26.22 26.22 26.22 26.22 0.6K
13:15 26.22 26.22 26.22 26.22 1.1K
13:21 26.21 26.21 26.21 26.21 0.8K
13:23 26.21 26.21 26.21 26.21 0.8K
13:24 26.23 26.23 26.23 26.23 1.9K
13:25 26.22 26.22 26.22 26.22 0.6K
13:26 26.22 26.22 26.22 26.22 0.1K
13:28 26.20 26.20 26.20 26.20 1.0K
13:30 26.20 26.20 26.20 26.20 1.5K
13:31 26.20 26.20 26.20 26.20 0.2K
13:32 26.21 26.21 26.21 26.21 0.3K
13:37 26.21 26.21 26.21 26.21 0.4K
13:42 26.22 26.22 26.22 26.22 0.7K
13:46 26.21 26.21 26.21 26.21 0.4K
13:48 26.21 26.21 26.21 26.21 0.1K
13:49 26.21 26.21 26.21 26.21 0.1K
13:50 26.21 26.22 26.21 26.22 1.0K
13:55 26.21 26.21 26.21 26.21 0.6K
14:07 26.20 26.20 26.20 26.20 1.0K
14:09 26.19 26.19 26.19 26.19 0.1K
14:10 26.19 26.19 26.19 26.19 0.8K
14:13 26.18 26.18 26.18 26.18 0.3K
14:14 26.20 26.20 26.20 26.20 1.0K
14:16 26.21 26.21 26.21 26.21 3.2K
14:20 26.21 26.21 26.21 26.21 0.2K
14:21 26.21 26.21 26.21 26.21 0.5K
14:23 26.22 26.22 26.22 26.22 0.7K
14:24 26.22 26.22 26.22 26.22 2.1K
14:26 26.25 26.25 26.25 26.25 1.4K
14:27 26.25 26.25 26.25 26.25 0.8K
14:31 26.29 26.29 26.29 26.29 0.4K
14:34 26.29 26.29 26.29 26.29 0.1K
14:37 26.29 26.29 26.29 26.29 0.2K
14:39 26.29 26.29 26.29 26.29 0.1K
14:43 26.30 26.30 26.30 26.30 0.8K
14:51 26.28 26.30 26.28 26.30 1.8K
14:53 26.27 26.27 26.27 26.27 1.1K
14:54 26.25 26.25 26.25 26.25 0.4K
14:57 26.27 26.27 26.27 26.27 0.5K
15:09 26.26 26.28 26.26 26.28 0.5K
15:16 26.28 26.28 26.28 26.28 0.1K
15:21 26.28 26.28 26.28 26.28 0.1K
15:23 26.27 26.27 26.27 26.27 0.7K
15:28 26.28 26.28 26.28 26.28 0.2K
15:29 26.28 26.29 26.28 26.29 0.7K
15:30 26.27 26.27 26.27 26.27 2.5K
15:40 26.27 26.27 26.27 26.27 0.2K
15:43 26.27 26.27 26.27 26.27 0.3K
15:44 26.26 26.26 26.26 26.26 0.3K
15:45 26.27 26.27 26.27 26.27 0.1K
15:46 26.27 26.27 26.27 26.27 1.4K
15:47 26.27 26.27 26.27 26.27 0.5K
15:48 26.31 26.31 26.28 26.28 1.7K
15:50 26.30 26.30 26.30 26.30 0.1K
15:51 26.31 26.31 26.28 26.28 1.3K
15:53 26.28 26.28 26.27 26.27 1.1K
15:57 26.28 26.28 26.28 26.28 0.4K
15:58 26.29 26.29 26.29 26.29 2.1K
15:59 26.29 26.33 26.29 26.33 2.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar