Nuveen NASDAQ 100 Dynamic Overwrite Closed End Fund (QQQX)

QQQX
🏛️ Vereinigte Staaten →
27.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.68 26.68 26.68 26.68 3.7K
09:45 26.72 26.72 26.72 26.72 0.1K
09:49 26.72 26.72 26.72 26.72 0.3K
09:50 26.72 26.72 26.72 26.72 1.0K
09:51 26.72 26.72 26.72 26.72 0.1K
09:54 26.72 26.72 26.72 26.72 0.3K
09:58 26.72 26.72 26.72 26.72 0.4K
10:06 26.70 26.70 26.68 26.68 0.8K
10:11 26.70 26.70 26.70 26.70 0.1K
10:12 26.70 26.70 26.70 26.70 0.1K
10:14 26.70 26.70 26.70 26.70 0.2K
10:15 26.69 26.69 26.68 26.68 1.8K
10:16 26.69 26.69 26.69 26.69 1.0K
10:20 26.70 26.70 26.70 26.70 1.2K
10:28 26.70 26.70 26.70 26.70 0.3K
10:37 26.68 26.68 26.68 26.68 1.8K
10:42 26.67 26.69 26.67 26.69 0.2K
10:44 26.70 26.70 26.69 26.69 0.5K
10:45 26.69 26.69 26.69 26.69 0.1K
10:47 26.69 26.69 26.69 26.69 0.2K
10:48 26.69 26.69 26.69 26.69 0.6K
10:50 26.69 26.69 26.67 26.67 0.9K
10:52 26.67 26.67 26.67 26.67 0.8K
10:53 26.66 26.66 26.66 26.66 0.3K
10:54 26.66 26.66 26.66 26.66 0.3K
10:56 26.66 26.66 26.66 26.66 0.1K
10:57 26.66 26.66 26.66 26.66 0.2K
11:01 26.66 26.66 26.66 26.66 0.2K
11:08 26.65 26.65 26.65 26.65 0.1K
11:10 26.65 26.65 26.65 26.65 0.1K
11:12 26.62 26.62 26.62 26.62 0.3K
11:14 26.65 26.65 26.65 26.65 0.3K
11:18 26.65 26.65 26.65 26.65 0.3K
11:27 26.65 26.65 26.65 26.65 1.5K
11:28 26.64 26.64 26.62 26.62 1.8K
11:29 26.58 26.59 26.58 26.59 1.3K
11:30 26.62 26.62 26.61 26.61 0.7K
11:32 26.61 26.61 26.61 26.61 0.2K
11:33 26.60 26.60 26.60 26.60 0.1K
11:40 26.62 26.62 26.62 26.62 0.5K
11:41 26.61 26.61 26.61 26.61 0.6K
11:42 26.60 26.60 26.60 26.60 0.2K
11:44 26.58 26.58 26.58 26.58 0.3K
11:46 26.60 26.60 26.60 26.60 0.4K
11:54 26.60 26.60 26.60 26.60 0.5K
12:00 26.62 26.62 26.62 26.62 1.1K
12:06 26.60 26.60 26.60 26.60 0.1K
12:17 26.59 26.59 26.59 26.59 0.4K
12:27 26.60 26.60 26.60 26.60 0.6K
12:32 26.61 26.61 26.61 26.61 1.9K
12:33 26.60 26.61 26.60 26.61 4.3K
12:39 26.60 26.60 26.60 26.60 1.2K
12:57 26.61 26.61 26.61 26.61 0.2K
12:58 26.62 26.62 26.62 26.62 2.7K
13:03 26.62 26.62 26.62 26.62 0.5K
13:07 26.62 26.62 26.62 26.62 0.5K
13:10 26.60 26.60 26.60 26.60 0.6K
13:14 26.62 26.62 26.62 26.62 0.1K
13:16 26.62 26.62 26.62 26.62 0.6K
13:21 26.62 26.62 26.62 26.62 0.5K
13:26 26.62 26.62 26.62 26.62 0.1K
13:28 26.62 26.62 26.62 26.62 0.2K
13:30 26.61 26.61 26.61 26.61 0.4K
13:35 26.61 26.61 26.61 26.61 0.8K
13:36 26.61 26.61 26.61 26.61 0.8K
13:39 26.59 26.59 26.59 26.59 0.6K
14:09 26.57 26.57 26.57 26.57 0.2K
14:18 26.59 26.59 26.59 26.59 0.8K
14:35 26.58 26.58 26.58 26.58 0.8K
14:41 26.61 26.61 26.61 26.61 2.9K
14:47 26.60 26.62 26.60 26.62 0.5K
14:51 26.58 26.58 26.58 26.58 0.3K
14:52 26.60 26.60 26.60 26.60 0.1K
14:56 26.60 26.60 26.60 26.60 0.2K
15:01 26.60 26.60 26.60 26.60 0.3K
15:03 26.61 26.61 26.61 26.61 0.4K
15:08 26.61 26.61 26.61 26.61 0.8K
15:12 26.61 26.61 26.61 26.61 1.1K
15:15 26.61 26.61 26.61 26.61 0.2K
15:22 26.59 26.59 26.59 26.59 0.7K
15:24 26.61 26.61 26.61 26.61 0.1K
15:26 26.59 26.59 26.59 26.59 0.1K
15:30 26.59 26.59 26.59 26.59 0.1K
15:31 26.59 26.60 26.59 26.60 0.9K
15:32 26.59 26.59 26.59 26.59 0.6K
15:34 26.56 26.56 26.56 26.56 0.3K
15:35 26.54 26.55 26.54 26.54 0.8K
15:36 26.57 26.57 26.57 26.57 0.8K
15:37 26.57 26.57 26.57 26.57 0.2K
15:39 26.56 26.56 26.56 26.56 0.1K
15:41 26.57 26.60 26.57 26.60 1.1K
15:42 26.57 26.57 26.57 26.57 0.1K
15:44 26.57 26.59 26.57 26.59 10.9K
15:45 26.59 26.59 26.59 26.59 1.6K
15:47 26.57 26.57 26.57 26.57 1.0K
15:50 26.57 26.57 26.57 26.57 0.4K
15:56 26.54 26.54 26.54 26.54 2.3K
15:57 26.59 26.59 26.59 26.59 0.6K
15:58 26.59 26.59 26.59 26.59 1.2K
15:59 26.59 26.63 26.59 26.62 6.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar