Nuveen NASDAQ 100 Dynamic Overwrite Closed End Fund (QQQX)

QQQX
🏛️ Vereinigte Staaten →
27.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.24 26.24 26.24 26.24 2.7K
09:39 26.19 26.25 26.19 26.25 0.7K
09:45 26.25 26.25 26.25 26.25 0.2K
09:46 26.33 26.33 26.33 26.33 1.2K
09:47 26.27 26.27 26.27 26.27 2.0K
09:55 26.27 26.27 26.25 26.25 0.5K
09:57 26.25 26.25 26.25 26.25 0.4K
09:58 26.25 26.25 26.25 26.25 0.2K
10:02 26.29 26.29 26.29 26.29 0.2K
10:04 26.24 26.24 26.24 26.24 0.4K
10:05 26.24 26.24 26.24 26.24 0.1K
10:06 26.16 26.16 26.16 26.16 0.2K
10:07 26.26 26.26 26.26 26.26 0.2K
10:08 26.24 26.24 26.24 26.24 0.2K
10:11 26.24 26.24 26.21 26.21 0.8K
10:16 26.25 26.25 26.25 26.25 0.4K
10:19 26.25 26.25 26.25 26.25 0.5K
10:20 26.24 26.24 26.24 26.24 0.2K
10:25 26.24 26.24 26.23 26.23 0.5K
10:29 26.23 26.23 26.23 26.23 2.4K
10:33 26.21 26.21 26.21 26.21 0.3K
10:35 26.20 26.20 26.20 26.20 0.3K
10:36 26.18 26.18 26.18 26.18 0.7K
10:38 26.15 26.17 26.15 26.17 1.2K
10:40 26.13 26.13 26.13 26.13 0.3K
10:41 26.13 26.13 26.13 26.13 0.6K
10:45 26.14 26.14 26.14 26.14 0.1K
10:46 26.16 26.16 26.16 26.16 0.6K
10:48 26.14 26.14 26.14 26.14 0.6K
10:49 26.14 26.14 26.14 26.14 0.1K
10:51 26.16 26.16 26.16 26.16 1.1K
10:52 26.19 26.19 26.19 26.19 0.3K
10:57 26.16 26.16 26.16 26.16 1.7K
10:58 26.16 26.16 26.16 26.16 0.6K
10:59 26.16 26.16 26.16 26.16 1.4K
11:03 26.14 26.16 26.14 26.16 0.5K
11:04 26.15 26.15 26.15 26.15 0.4K
11:07 26.14 26.16 26.14 26.16 2.4K
11:10 26.16 26.16 26.16 26.16 0.3K
11:14 26.16 26.16 26.16 26.16 0.4K
11:15 26.16 26.16 26.16 26.16 0.7K
11:18 26.17 26.17 26.17 26.17 0.3K
11:24 26.17 26.17 26.17 26.17 1.0K
11:30 26.17 26.17 26.17 26.17 0.8K
11:31 26.17 26.17 26.17 26.17 0.8K
11:32 26.19 26.19 26.19 26.19 0.9K
11:37 26.21 26.21 26.21 26.21 0.3K
11:38 26.21 26.21 26.21 26.21 0.1K
11:39 26.21 26.21 26.21 26.21 1.2K
11:42 26.18 26.19 26.18 26.19 3.6K
11:48 26.19 26.19 26.18 26.18 0.8K
11:57 26.17 26.20 26.17 26.20 3.3K
12:05 26.18 26.18 26.18 26.18 0.2K
12:06 26.17 26.17 26.17 26.17 1.5K
12:07 26.16 26.16 26.16 26.16 0.2K
12:09 26.15 26.15 26.15 26.15 0.5K
12:12 26.16 26.16 26.16 26.16 0.2K
12:13 26.16 26.16 26.16 26.16 0.4K
12:15 26.14 26.14 26.14 26.14 1.1K
12:16 26.14 26.14 26.14 26.14 0.6K
12:21 26.12 26.12 26.12 26.12 1.0K
12:23 26.13 26.17 26.13 26.17 2.5K
12:24 26.18 26.18 26.18 26.18 0.1K
12:25 26.15 26.15 26.15 26.15 0.6K
12:26 26.13 26.13 26.13 26.13 0.7K
12:29 26.12 26.12 26.12 26.12 0.9K
12:30 26.12 26.12 26.12 26.12 1.3K
12:38 26.10 26.10 26.10 26.10 0.1K
12:40 26.10 26.11 26.10 26.11 0.5K
12:42 26.10 26.10 26.10 26.10 1.0K
12:49 26.11 26.11 26.10 26.10 3.1K
12:51 26.10 26.10 26.10 26.10 2.5K
12:59 26.10 26.10 26.10 26.10 0.1K
13:01 26.11 26.11 26.11 26.11 1.3K
13:02 26.11 26.11 26.11 26.11 3.6K
13:03 26.11 26.13 26.11 26.13 1.9K
13:06 26.12 26.12 26.12 26.12 0.7K
13:08 26.12 26.12 26.12 26.12 0.3K
13:10 26.11 26.11 26.11 26.11 0.7K
13:12 26.11 26.11 26.11 26.11 0.5K
13:15 26.11 26.14 26.11 26.14 2.4K
13:16 26.13 26.13 26.13 26.13 0.3K
13:17 26.13 26.13 26.13 26.13 0.9K
13:20 26.12 26.12 26.12 26.12 1.8K
13:21 26.13 26.13 26.13 26.13 0.6K
13:25 26.13 26.13 26.13 26.13 0.4K
13:26 26.12 26.12 26.12 26.12 0.7K
13:28 26.11 26.11 26.11 26.11 0.1K
13:29 26.12 26.12 26.12 26.12 0.8K
13:30 26.13 26.13 26.13 26.13 4.0K
13:31 26.15 26.15 26.15 26.15 1.0K
13:33 26.15 26.15 26.15 26.15 0.1K
13:34 26.14 26.14 26.14 26.14 0.4K
13:37 26.14 26.14 26.14 26.14 0.4K
13:38 26.14 26.14 26.14 26.14 1.9K
13:41 26.15 26.15 26.15 26.15 0.1K
13:43 26.15 26.15 26.15 26.15 1.0K
13:44 26.15 26.15 26.15 26.15 0.4K
13:45 26.15 26.15 26.15 26.15 0.6K
13:47 26.15 26.15 26.15 26.15 1.2K
13:56 26.15 26.15 26.15 26.15 1.5K
13:58 26.16 26.16 26.16 26.16 0.1K
13:59 26.16 26.16 26.16 26.16 0.6K
14:02 26.16 26.16 26.16 26.16 0.1K
14:03 26.16 26.16 26.16 26.16 0.9K
14:07 26.16 26.16 26.16 26.16 0.3K
14:08 26.16 26.16 26.14 26.14 6.0K
14:09 26.15 26.15 26.15 26.15 0.7K
14:10 26.14 26.15 26.14 26.15 2.2K
14:11 26.14 26.14 26.14 26.14 0.5K
14:12 26.14 26.14 26.14 26.14 0.4K
14:15 26.13 26.13 26.13 26.13 0.2K
14:16 26.12 26.14 26.12 26.14 2.9K
14:18 26.14 26.14 26.14 26.14 0.2K
14:19 26.14 26.14 26.14 26.14 1.0K
14:20 26.14 26.14 26.14 26.14 0.1K
14:21 26.15 26.15 26.15 26.15 0.2K
14:23 26.14 26.14 26.14 26.14 0.2K
14:27 26.14 26.15 26.14 26.15 0.3K
14:29 26.15 26.15 26.15 26.15 1.9K
14:30 26.15 26.15 26.14 26.14 2.2K
14:32 26.15 26.15 26.15 26.15 0.1K
14:35 26.14 26.14 26.14 26.14 0.3K
14:37 26.14 26.14 26.14 26.14 0.2K
14:38 26.14 26.14 26.14 26.14 1.0K
14:39 26.14 26.15 26.14 26.15 0.4K
14:40 26.15 26.15 26.15 26.15 0.3K
14:41 26.15 26.15 26.15 26.15 0.6K
14:42 26.15 26.15 26.15 26.15 0.2K
14:45 26.15 26.15 26.15 26.15 0.2K
14:47 26.15 26.15 26.15 26.15 0.6K
14:48 26.15 26.15 26.15 26.15 0.2K
14:52 26.15 26.15 26.15 26.15 0.8K
14:53 26.15 26.15 26.15 26.15 0.4K
14:55 26.14 26.14 26.14 26.14 0.8K
14:56 26.15 26.15 26.15 26.15 0.6K
14:58 26.15 26.15 26.15 26.15 0.3K
15:01 26.15 26.15 26.15 26.15 1.2K
15:03 26.16 26.16 26.16 26.16 0.6K
15:04 26.15 26.15 26.15 26.15 0.8K
15:09 26.15 26.15 26.15 26.15 0.2K
15:10 26.16 26.16 26.16 26.16 0.5K
15:12 26.16 26.16 26.16 26.16 0.2K
15:13 26.15 26.15 26.15 26.15 0.2K
15:14 26.16 26.16 26.16 26.16 0.3K
15:15 26.16 26.16 26.16 26.16 0.2K
15:16 26.16 26.16 26.16 26.16 0.3K
15:17 26.16 26.16 26.16 26.16 0.2K
15:18 26.16 26.17 26.16 26.17 2.5K
15:19 26.17 26.17 26.17 26.17 1.4K
15:20 26.18 26.18 26.18 26.18 0.4K
15:21 26.18 26.18 26.18 26.18 0.3K
15:23 26.16 26.16 26.16 26.16 0.9K
15:25 26.16 26.17 26.16 26.17 0.9K
15:26 26.17 26.17 26.17 26.17 4.7K
15:27 26.17 26.18 26.17 26.18 0.5K
15:28 26.18 26.20 26.18 26.20 6.2K
15:29 26.21 26.21 26.21 26.21 1.2K
15:30 26.21 26.21 26.21 26.21 2.9K
15:31 26.19 26.19 26.19 26.19 0.9K
15:33 26.19 26.20 26.19 26.20 1.1K
15:35 26.21 26.21 26.20 26.20 2.3K
15:36 26.19 26.19 26.19 26.19 1.2K
15:37 26.20 26.20 26.20 26.20 0.9K
15:38 26.21 26.23 26.21 26.23 3.4K
15:39 26.22 26.22 26.22 26.22 0.3K
15:41 26.22 26.22 26.21 26.21 1.0K
15:42 26.22 26.27 26.22 26.27 5.9K
15:43 26.27 26.27 26.27 26.27 1.1K
15:44 26.26 26.26 26.26 26.26 0.3K
15:45 26.27 26.31 26.27 26.31 3.9K
15:46 26.31 26.32 26.31 26.32 2.1K
15:47 26.33 26.33 26.30 26.30 1.8K
15:48 26.27 26.27 26.22 26.22 3.1K
15:49 26.22 26.24 26.22 26.24 1.6K
15:50 26.25 26.32 26.24 26.32 18.1K
15:51 26.32 26.32 26.32 26.32 0.5K
15:52 26.33 26.39 26.33 26.38 6.4K
15:53 26.38 26.46 26.38 26.41 8.1K
15:54 26.45 26.45 26.42 26.42 2.2K
15:55 26.41 26.45 26.41 26.45 4.7K
15:56 26.46 26.46 26.44 26.44 4.4K
15:57 26.42 26.44 26.35 26.37 9.7K
15:58 26.36 26.39 26.36 26.39 3.9K
15:59 26.39 26.42 26.39 26.41 169.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar