Nuveen NASDAQ 100 Dynamic Overwrite Closed End Fund (QQQX)

QQQX
🏛️ Vereinigte Staaten →
27.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.43 26.48 26.43 26.48 12.0K
09:35 26.41 26.41 26.41 26.41 0.2K
09:37 26.39 26.39 26.39 26.39 0.2K
09:40 26.45 26.45 26.30 26.30 3.0K
09:45 26.39 26.39 26.39 26.39 0.3K
09:46 26.31 26.31 26.31 26.31 0.7K
09:50 26.41 26.41 26.41 26.41 0.3K
09:51 26.39 26.39 26.38 26.38 1.8K
09:55 26.39 26.39 26.39 26.39 0.1K
09:56 26.39 26.39 26.39 26.39 0.7K
09:58 26.31 26.39 26.31 26.39 0.9K
10:01 26.38 26.38 26.38 26.38 0.2K
10:02 26.40 26.40 26.40 26.40 0.2K
10:08 26.40 26.40 26.40 26.40 0.3K
10:10 26.44 26.44 26.34 26.34 2.3K
10:11 26.33 26.33 26.33 26.33 0.2K
10:12 26.39 26.39 26.39 26.38 1.1K
10:16 26.32 26.47 26.32 26.39 4.0K
10:18 26.39 26.39 26.39 26.39 0.2K
10:19 26.39 26.39 26.39 26.39 0.3K
10:20 26.31 26.32 26.31 26.32 0.3K
10:27 26.32 26.32 26.32 26.32 0.3K
10:28 26.31 26.31 26.31 26.31 2.7K
10:29 26.30 26.30 26.27 26.27 0.3K
10:30 26.24 26.27 26.24 26.27 1.9K
10:31 26.26 26.26 26.26 26.26 0.3K
10:32 26.24 26.24 26.24 26.24 0.5K
10:34 26.24 26.24 26.24 26.24 0.7K
10:35 26.24 26.24 26.24 26.24 0.1K
10:37 26.24 26.24 26.24 26.24 0.7K
10:38 26.23 26.23 26.23 26.23 2.6K
10:39 26.27 26.27 26.27 26.27 0.2K
10:40 26.24 26.27 26.24 26.27 0.4K
10:42 26.24 26.24 26.24 26.24 0.2K
10:49 26.35 26.35 26.32 26.32 3.3K
10:53 26.29 26.29 26.29 26.29 0.2K
10:56 26.28 26.28 26.28 26.28 0.6K
11:01 26.26 26.27 26.25 26.27 3.7K
11:02 26.24 26.24 26.23 26.23 1.0K
11:03 26.23 26.23 26.23 26.23 0.3K
11:04 26.21 26.21 26.21 26.21 0.3K
11:05 26.24 26.24 26.24 26.24 0.4K
11:09 26.23 26.23 26.23 26.23 0.1K
11:11 26.24 26.24 26.24 26.24 0.2K
11:13 26.24 26.24 26.24 26.24 0.1K
11:14 26.23 26.24 26.22 26.24 0.5K
11:16 26.22 26.22 26.22 26.22 0.4K
11:17 26.23 26.23 26.23 26.23 1.1K
11:19 26.23 26.24 26.23 26.24 3.3K
11:20 26.24 26.24 26.24 26.24 0.2K
11:30 26.24 26.24 26.24 26.24 0.2K
11:32 26.24 26.24 26.24 26.24 0.3K
11:33 26.24 26.24 26.24 26.24 0.1K
11:35 26.24 26.24 26.24 26.24 0.1K
11:38 26.29 26.29 26.29 26.29 1.6K
11:43 26.31 26.31 26.31 26.31 0.8K
11:45 26.29 26.29 26.29 26.29 0.2K
11:50 26.30 26.30 26.30 26.30 0.2K
11:51 26.30 26.30 26.30 26.30 0.6K
12:03 26.30 26.30 26.30 26.30 1.1K
12:06 26.30 26.30 26.30 26.30 0.2K
12:10 26.31 26.31 26.30 26.30 4.0K
12:13 26.32 26.32 26.29 26.29 3.3K
12:20 26.27 26.27 26.27 26.27 1.4K
12:24 26.25 26.25 26.25 26.25 1.9K
12:26 26.25 26.25 26.25 26.25 0.4K
12:28 26.25 26.25 26.25 26.25 0.5K
12:30 26.23 26.23 26.23 26.23 0.2K
12:43 26.27 26.27 26.27 26.27 0.2K
12:44 26.25 26.25 26.25 26.25 0.3K
12:46 26.28 26.28 26.28 26.28 1.1K
12:47 26.26 26.26 26.26 26.26 0.8K
12:51 26.25 26.25 26.25 26.25 0.2K
12:52 26.27 26.27 26.27 26.27 0.2K
13:03 26.28 26.28 26.28 26.28 0.1K
13:04 26.27 26.27 26.27 26.27 0.1K
13:09 26.23 26.23 26.23 26.23 0.5K
13:13 26.28 26.28 26.28 26.28 1.3K
13:16 26.21 26.21 26.21 26.21 0.2K
13:23 26.26 26.26 26.26 26.26 0.1K
13:26 26.24 26.24 26.23 26.23 0.6K
13:29 26.22 26.23 26.22 26.23 1.3K
13:30 26.23 26.23 26.23 26.23 0.3K
13:31 26.22 26.23 26.22 26.23 0.5K
13:34 26.23 26.23 26.23 26.23 0.1K
13:36 26.23 26.23 26.23 26.23 2.3K
13:38 26.24 26.24 26.24 26.24 1.1K
13:42 26.22 26.22 26.22 26.22 0.2K
13:44 26.21 26.21 26.21 26.21 0.2K
13:46 26.22 26.22 26.22 26.22 0.2K
13:51 26.21 26.21 26.21 26.21 0.2K
13:56 26.22 26.22 26.22 26.22 0.3K
14:02 26.24 26.24 26.24 26.24 0.4K
14:04 26.24 26.24 26.24 26.24 0.1K
14:06 26.24 26.24 26.24 26.24 0.3K
14:17 26.23 26.23 26.23 26.23 0.5K
14:19 26.21 26.21 26.21 26.21 1.6K
14:20 26.20 26.20 26.20 26.20 0.4K
14:22 26.19 26.21 26.19 26.21 1.7K
14:25 26.18 26.18 26.18 26.18 0.2K
14:27 26.20 26.20 26.20 26.20 0.5K
14:29 26.20 26.20 26.20 26.20 0.4K
14:30 26.20 26.20 26.20 26.20 0.1K
14:31 26.15 26.19 26.15 26.19 1.3K
14:36 26.16 26.16 26.16 26.16 0.2K
14:39 26.18 26.18 26.18 26.18 1.4K
14:41 26.21 26.21 26.21 26.21 0.8K
14:43 26.21 26.21 26.21 26.21 0.2K
14:46 26.21 26.21 26.21 26.21 0.2K
14:50 26.21 26.21 26.21 26.21 0.9K
14:54 26.20 26.20 26.20 26.20 1.1K
14:57 26.21 26.21 26.21 26.21 1.0K
15:03 26.21 26.23 26.20 26.20 2.3K
15:06 26.21 26.21 26.18 26.18 0.7K
15:07 26.23 26.23 26.23 26.23 0.3K
15:12 26.20 26.20 26.20 26.20 0.2K
15:17 26.20 26.20 26.20 26.20 0.1K
15:23 26.22 26.22 26.22 26.22 0.5K
15:24 26.22 26.22 26.22 26.22 0.3K
15:25 26.21 26.21 26.18 26.18 1.6K
15:30 26.19 26.19 26.19 26.19 0.2K
15:31 26.18 26.18 26.18 26.18 0.2K
15:32 26.17 26.17 26.17 26.17 0.3K
15:33 26.17 26.17 26.17 26.17 0.2K
15:38 26.16 26.16 26.16 26.16 6.3K
15:42 26.16 26.18 26.16 26.18 3.0K
15:44 26.19 26.19 26.19 26.19 0.3K
15:45 26.20 26.20 26.20 26.20 0.8K
15:48 26.20 26.20 26.18 26.18 1.2K
15:50 26.17 26.17 26.17 26.17 0.1K
15:52 26.20 26.20 26.19 26.20 2.0K
15:53 26.20 26.20 26.20 26.20 0.1K
15:54 26.20 26.20 26.20 26.20 0.1K
15:56 26.20 26.20 26.19 26.19 0.8K
15:57 26.22 26.22 26.22 26.22 0.2K
15:59 26.22 26.22 26.22 26.22 3.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar