Nuveen NASDAQ 100 Dynamic Overwrite Closed End Fund (QQQX)

QQQX
🏛️ Vereinigte Staaten →
27.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.58 26.58 26.53 26.53 30.8K
09:31 26.51 26.54 26.50 26.54 7.9K
09:32 26.60 26.60 26.53 26.53 3.6K
09:34 26.58 26.58 26.53 26.53 5.8K
09:36 26.58 26.58 26.46 26.46 1.5K
09:37 26.59 26.59 26.59 26.59 0.2K
09:39 26.52 26.52 26.52 26.52 0.1K
09:41 26.52 26.52 26.52 26.52 0.3K
09:43 26.55 26.55 26.55 26.55 0.3K
09:46 26.52 26.52 26.52 26.52 1.4K
09:48 26.50 26.52 26.50 26.52 0.8K
09:49 26.52 26.52 26.52 26.52 0.2K
09:52 26.54 26.54 26.50 26.50 0.7K
09:53 26.52 26.52 26.51 26.51 0.8K
09:54 26.50 26.50 26.50 26.50 0.3K
09:55 26.49 26.49 26.49 26.49 0.1K
09:56 26.51 26.51 26.51 26.51 0.4K
09:57 26.49 26.49 26.49 26.49 0.2K
09:58 26.49 26.49 26.49 26.49 0.6K
09:59 26.51 26.51 26.51 26.51 2.3K
10:00 26.48 26.51 26.48 26.49 2.4K
10:01 26.49 26.49 26.49 26.49 0.2K
10:02 26.49 26.49 26.49 26.49 0.2K
10:03 26.49 26.51 26.49 26.51 0.9K
10:04 26.36 26.36 26.36 26.36 0.2K
10:06 26.39 26.44 26.39 26.44 2.7K
10:10 26.39 26.39 26.39 26.39 0.1K
10:14 26.39 26.39 26.39 26.39 1.7K
10:16 26.52 26.52 26.52 26.52 10.9K
10:18 26.42 26.42 26.42 26.42 0.2K
10:20 26.43 26.43 26.43 26.43 0.5K
10:22 26.40 26.43 26.40 26.43 0.6K
10:23 26.43 26.43 26.43 26.43 1.5K
10:24 26.43 26.46 26.43 26.46 6.6K
10:28 26.47 26.55 26.47 26.55 37.9K
10:29 26.48 26.49 26.48 26.49 2.4K
10:31 26.47 26.47 26.47 26.47 0.9K
10:33 26.48 26.50 26.48 26.50 6.7K
10:34 26.50 26.50 26.50 26.50 0.8K
10:35 26.49 26.50 26.49 26.50 0.5K
10:36 26.50 26.50 26.50 26.50 0.1K
10:37 26.50 26.50 26.50 26.50 0.1K
10:38 26.49 26.49 26.49 26.49 0.1K
10:40 26.50 26.50 26.50 26.50 1.0K
10:41 26.49 26.49 26.49 26.49 1.5K
10:42 26.50 26.50 26.50 26.50 4.5K
10:43 26.49 26.50 26.49 26.50 1.0K
10:44 26.49 26.50 26.46 26.46 1.7K
10:45 26.47 26.47 26.47 26.47 0.2K
10:46 26.47 26.49 26.47 26.49 0.7K
10:47 26.49 26.49 26.48 26.48 1.4K
10:48 26.47 26.50 26.47 26.50 2.8K
10:51 26.47 26.47 26.47 26.47 0.1K
10:52 26.48 26.50 26.48 26.50 2.1K
10:54 26.50 26.50 26.48 26.48 1.7K
10:56 26.50 26.50 26.46 26.46 1.1K
10:58 26.50 26.50 26.50 26.50 1.8K
10:59 26.50 26.50 26.50 26.50 0.1K
11:01 26.52 26.52 26.52 26.52 1.0K
11:02 26.48 26.51 26.48 26.51 1.7K
11:03 26.51 26.51 26.51 26.51 0.1K
11:04 26.49 26.51 26.49 26.51 4.3K
11:05 26.50 26.50 26.50 26.50 0.7K
11:06 26.51 26.51 26.51 26.51 0.5K
11:07 26.51 26.51 26.51 26.51 0.4K
11:08 26.51 26.51 26.47 26.50 4.6K
11:09 26.50 26.50 26.49 26.49 0.6K
11:10 26.48 26.48 26.48 26.48 1.5K
11:13 26.36 26.36 26.36 26.36 0.3K
11:19 26.39 26.39 26.39 26.39 1.3K
11:20 26.38 26.39 26.36 26.39 3.5K
11:21 26.40 26.40 26.40 26.40 0.2K
11:22 26.40 26.40 26.39 26.39 1.7K
11:24 26.40 26.40 26.40 26.40 0.3K
11:26 26.41 26.42 26.41 26.42 1.3K
11:27 26.45 26.55 26.45 26.55 4.5K
11:29 26.47 26.50 26.47 26.50 1.5K
11:30 26.50 26.50 26.50 26.50 0.3K
11:31 26.49 26.52 26.49 26.52 7.0K
11:32 26.52 26.53 26.51 26.51 1.6K
11:33 26.51 26.51 26.51 26.51 0.2K
11:35 26.53 26.53 26.53 26.53 0.2K
11:40 26.55 26.55 26.54 26.54 4.4K
11:41 26.54 26.54 26.50 26.51 7.4K
11:52 26.45 26.45 26.45 26.45 1.6K
11:59 26.42 26.42 26.42 26.42 0.2K
12:01 26.41 26.41 26.40 26.40 1.9K
12:03 26.41 26.41 26.41 26.41 0.3K
12:07 26.36 26.36 26.36 26.36 0.5K
12:08 26.42 26.42 26.42 26.42 1.5K
12:12 26.42 26.42 26.42 26.42 0.2K
12:14 26.42 26.42 26.42 26.42 0.9K
12:30 26.42 26.42 26.42 26.42 0.3K
12:37 26.42 26.42 26.40 26.40 1.8K
12:41 26.43 26.43 26.43 26.43 1.3K
12:48 26.53 26.56 26.53 26.56 0.8K
12:49 26.58 26.58 26.58 26.58 1.4K
12:54 26.50 26.53 26.50 26.53 0.8K
12:58 26.47 26.47 26.47 26.47 1.5K
12:59 26.47 26.47 26.47 26.47 0.1K
13:02 26.52 26.52 26.46 26.47 2.6K
13:05 26.51 26.51 26.51 26.51 0.7K
13:08 26.48 26.48 26.47 26.47 1.2K
13:11 26.48 26.48 26.48 26.48 0.4K
13:13 26.52 26.52 26.52 26.52 1.1K
13:14 26.52 26.52 26.47 26.47 0.5K
13:16 26.46 26.46 26.46 26.46 1.2K
13:18 26.51 26.51 26.50 26.50 3.5K
13:26 26.46 26.46 26.46 26.46 2.4K
13:34 26.48 26.49 26.48 26.49 2.4K
13:35 26.48 26.49 26.48 26.49 2.1K
13:36 26.48 26.48 26.48 26.48 0.1K
13:37 26.49 26.49 26.49 26.49 2.0K
13:38 26.48 26.48 26.48 26.48 0.6K
13:39 26.46 26.48 26.46 26.48 5.0K
13:57 26.48 26.48 26.48 26.48 0.1K
13:59 26.41 26.41 26.41 26.41 0.4K
14:01 26.36 26.36 26.36 26.36 0.3K
14:02 26.41 26.41 26.41 26.41 0.2K
14:08 26.41 26.41 26.41 26.41 1.7K
14:11 26.45 26.45 26.45 26.45 0.2K
14:18 26.43 26.46 26.43 26.46 0.5K
14:22 26.47 26.47 26.47 26.47 0.4K
14:31 26.46 26.46 26.46 26.46 0.4K
14:34 26.46 26.49 26.46 26.49 4.0K
14:35 26.49 26.49 26.49 26.49 0.3K
14:40 26.49 26.49 26.49 26.49 1.0K
14:42 26.45 26.45 26.45 26.45 1.1K
14:46 26.41 26.45 26.41 26.45 0.7K
14:47 26.43 26.43 26.43 26.43 0.5K
14:48 26.43 26.43 26.43 26.43 0.3K
14:49 26.43 26.45 26.43 26.45 1.1K
14:50 26.43 26.43 26.43 26.43 0.4K
14:51 26.43 26.44 26.43 26.44 0.4K
14:52 26.43 26.43 26.43 26.43 0.3K
14:53 26.43 26.43 26.43 26.43 0.3K
14:54 26.43 26.43 26.43 26.43 0.3K
14:55 26.43 26.43 26.43 26.43 0.4K
14:59 26.41 26.42 26.41 26.42 0.9K
15:00 26.42 26.42 26.42 26.42 0.4K
15:01 26.38 26.38 26.38 26.38 0.9K
15:03 26.41 26.41 26.41 26.41 0.3K
15:07 26.41 26.42 26.41 26.42 2.0K
15:11 26.44 26.44 26.44 26.44 0.8K
15:12 26.40 26.40 26.40 26.40 0.5K
15:14 26.44 26.44 26.44 26.44 0.1K
15:15 26.45 26.45 26.45 26.45 0.3K
15:18 26.45 26.45 26.45 26.45 0.7K
15:22 26.45 26.45 26.45 26.45 0.1K
15:23 26.45 26.45 26.45 26.45 1.7K
15:24 26.44 26.44 26.44 26.44 0.5K
15:26 26.45 26.45 26.45 26.45 0.1K
15:27 26.44 26.44 26.44 26.44 0.4K
15:28 26.44 26.45 26.44 26.45 2.4K
15:29 26.45 26.45 26.45 26.45 0.8K
15:30 26.45 26.45 26.44 26.44 3.7K
15:31 26.43 26.43 26.41 26.41 1.9K
15:32 26.44 26.44 26.44 26.44 0.6K
15:33 26.40 26.44 26.40 26.44 1.2K
15:34 26.41 26.41 26.41 26.41 1.0K
15:35 26.43 26.43 26.43 26.43 0.5K
15:37 26.42 26.42 26.41 26.41 1.7K
15:38 26.41 26.41 26.40 26.40 2.4K
15:39 26.40 26.40 26.40 26.40 1.1K
15:40 26.41 26.41 26.40 26.40 1.7K
15:42 26.41 26.41 26.41 26.41 1.9K
15:44 26.42 26.42 26.42 26.42 1.5K
15:45 26.42 26.43 26.42 26.43 3.1K
15:46 26.45 26.45 26.45 26.45 0.4K
15:48 26.43 26.43 26.43 26.43 0.6K
15:49 26.42 26.42 26.42 26.42 1.2K
15:50 26.42 26.42 26.42 26.42 0.7K
15:51 26.42 26.42 26.42 26.42 1.0K
15:52 26.40 26.40 26.40 26.40 1.6K
15:53 26.40 26.42 26.40 26.42 2.2K
15:54 26.43 26.43 26.39 26.40 3.0K
15:55 26.41 26.41 26.40 26.40 1.5K
15:56 26.40 26.41 26.40 26.41 1.7K
15:57 26.41 26.41 26.40 26.40 2.4K
15:59 26.40 26.40 26.40 26.40 3.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar