Nuveen NASDAQ 100 Dynamic Overwrite Closed End Fund (QQQX)

QQQX
🏛️ Vereinigte Staaten →
27.46
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 26.30 26.30 26.20 26.21 12.2K
09:31 26.30 26.30 26.30 26.30 1.2K
09:32 26.18 26.26 26.18 26.26 3.8K
09:33 26.21 26.21 26.21 26.21 1.9K
09:34 26.29 26.29 26.29 26.29 1.6K
09:40 26.17 26.20 26.17 26.20 0.5K
09:41 26.20 26.26 26.20 26.21 7.9K
09:42 26.28 26.28 26.28 26.28 0.2K
09:43 26.21 26.21 26.21 26.21 0.3K
09:44 26.15 26.15 26.15 26.15 0.5K
09:46 26.30 26.30 26.30 26.30 0.6K
09:49 26.19 26.19 26.19 26.19 0.8K
09:50 26.08 26.08 26.08 26.08 0.2K
09:53 26.17 26.17 26.17 26.17 0.8K
09:54 26.18 26.18 26.18 26.18 0.2K
09:56 26.19 26.22 26.15 26.15 3.2K
10:00 26.29 26.29 26.29 26.29 3.2K
10:04 26.22 26.22 26.22 26.22 0.4K
10:05 26.22 26.22 26.22 26.22 0.7K
10:06 26.21 26.21 26.14 26.14 1.0K
10:10 26.14 26.14 26.14 26.14 0.1K
10:11 26.20 26.22 26.20 26.22 1.5K
10:12 26.22 26.25 26.20 26.20 0.8K
10:13 26.22 26.22 26.22 26.22 0.3K
10:15 26.25 26.25 26.14 26.14 0.4K
10:16 26.22 26.22 26.22 26.22 0.9K
10:20 26.20 26.20 26.20 26.20 1.3K
10:21 26.14 26.14 26.14 26.14 0.2K
10:22 26.15 26.15 26.15 26.15 0.3K
10:27 26.23 26.23 26.23 26.23 0.4K
10:28 26.23 26.23 26.21 26.21 1.8K
10:30 26.30 26.30 26.30 26.30 0.5K
10:32 26.23 26.25 26.23 26.25 1.1K
10:33 26.20 26.20 26.20 26.20 0.1K
10:34 26.17 26.17 26.17 26.17 0.7K
10:36 26.17 26.17 26.17 26.17 0.8K
10:51 26.21 26.24 26.21 26.24 0.3K
10:52 26.20 26.20 26.16 26.16 0.6K
10:56 26.23 26.23 26.23 26.23 0.1K
10:57 26.27 26.27 26.27 26.27 0.4K
11:00 26.23 26.23 26.23 26.23 0.2K
11:01 26.29 26.29 26.28 26.28 0.3K
11:02 26.23 26.28 26.23 26.28 0.3K
11:03 26.28 26.28 26.28 26.28 0.1K
11:04 26.29 26.29 26.29 26.29 0.3K
11:05 26.27 26.30 26.27 26.30 0.9K
11:07 26.27 26.27 26.23 26.23 0.6K
11:08 26.27 26.29 26.23 26.29 1.2K
11:09 26.23 26.23 26.23 26.23 0.1K
11:11 26.23 26.23 26.23 26.23 0.2K
11:12 26.29 26.29 26.29 26.29 0.4K
11:15 26.30 26.30 26.21 26.21 6.8K
11:16 26.29 26.29 26.29 26.29 0.3K
11:18 26.29 26.29 26.29 26.29 0.2K
11:20 26.27 26.29 26.27 26.29 0.4K
11:21 26.29 26.29 26.29 26.29 0.2K
11:24 26.28 26.28 26.28 26.28 0.3K
11:28 26.28 26.28 26.28 26.28 0.3K
11:29 26.27 26.27 26.27 26.27 1.0K
11:32 26.29 26.29 26.29 26.29 0.4K
11:36 26.29 26.29 26.29 26.29 0.2K
11:39 26.29 26.29 26.29 26.29 0.1K
11:41 26.28 26.28 26.28 26.28 0.2K
11:43 26.29 26.29 26.29 26.29 0.1K
11:44 26.29 26.29 26.29 26.29 0.4K
11:45 26.29 26.29 26.29 26.29 0.5K
11:48 26.32 26.32 26.32 26.32 2.2K
11:49 26.34 26.34 26.34 26.34 1.5K
11:51 26.31 26.31 26.31 26.31 0.7K
11:52 26.32 26.36 26.32 26.36 1.5K
11:54 26.34 26.34 26.34 26.34 0.2K
11:55 26.34 26.34 26.34 26.34 0.1K
11:58 26.35 26.35 26.35 26.35 0.5K
11:59 26.34 26.34 26.31 26.31 0.5K
12:00 26.36 26.36 26.34 26.34 2.0K
12:07 26.34 26.34 26.34 26.34 0.6K
12:09 26.37 26.37 26.37 26.37 0.3K
12:15 26.38 26.38 26.38 26.38 0.5K
12:19 26.35 26.35 26.31 26.31 0.6K
12:22 26.35 26.35 26.35 26.35 0.2K
12:27 26.34 26.34 26.34 26.34 0.1K
12:30 26.37 26.37 26.37 26.37 0.3K
12:33 26.35 26.35 26.35 26.35 0.8K
12:34 26.35 26.35 26.35 26.35 0.2K
12:35 26.35 26.35 26.35 26.35 1.6K
12:36 26.37 26.37 26.37 26.37 0.6K
12:38 26.37 26.37 26.37 26.37 0.1K
12:39 26.35 26.35 26.35 26.35 0.6K
12:44 26.37 26.37 26.37 26.37 0.5K
12:46 26.37 26.37 26.37 26.37 0.2K
12:50 26.38 26.38 26.38 26.38 0.1K
12:52 26.38 26.38 26.38 26.38 0.3K
12:54 26.38 26.38 26.38 26.38 0.1K
12:56 26.37 26.37 26.37 26.37 0.3K
12:57 26.37 26.39 26.37 26.39 2.3K
12:59 26.38 26.38 26.38 26.38 1.4K
13:01 26.36 26.36 26.36 26.36 2.1K
13:06 26.36 26.36 26.36 26.36 0.2K
13:10 26.40 26.40 26.40 26.40 0.1K
13:16 26.40 26.40 26.40 26.40 2.4K
13:17 26.40 26.40 26.39 26.39 2.0K
13:18 26.40 26.40 26.40 26.40 0.3K
13:21 26.42 26.42 26.42 26.42 0.4K
13:26 26.40 26.40 26.40 26.40 7.2K
13:29 26.39 26.39 26.39 26.39 0.8K
13:33 26.43 26.43 26.43 26.43 1.6K
13:38 26.40 26.40 26.40 26.40 2.0K
13:40 26.40 26.40 26.40 26.40 0.2K
13:41 26.43 26.43 26.43 26.43 0.3K
13:44 26.40 26.40 26.40 26.40 0.2K
13:45 26.40 26.42 26.40 26.42 1.2K
13:47 26.38 26.38 26.38 26.38 0.8K
13:49 26.41 26.41 26.41 26.41 0.1K
13:53 26.38 26.38 26.38 26.38 1.5K
13:57 26.41 26.41 26.41 26.41 0.3K
13:59 26.41 26.41 26.41 26.41 0.1K
14:01 26.41 26.41 26.41 26.41 2.0K
14:02 26.41 26.41 26.41 26.41 0.1K
14:04 26.42 26.42 26.42 26.42 0.3K
14:05 26.43 26.43 26.43 26.43 0.4K
14:07 26.39 26.39 26.39 26.39 0.2K
14:09 26.41 26.41 26.40 26.40 3.5K
14:10 26.42 26.42 26.38 26.38 1.0K
14:12 26.41 26.41 26.41 26.41 0.2K
14:13 26.43 26.43 26.43 26.43 0.2K
14:16 26.41 26.41 26.41 26.41 0.1K
14:18 26.41 26.41 26.39 26.39 1.1K
14:20 26.42 26.44 26.42 26.44 3.3K
14:26 26.43 26.45 26.43 26.45 0.9K
14:28 26.45 26.45 26.45 26.45 0.2K
14:29 26.43 26.43 26.43 26.43 0.1K
14:32 26.43 26.45 26.43 26.45 0.3K
14:33 26.41 26.41 26.41 26.41 0.2K
14:34 26.43 26.43 26.43 26.43 0.1K
14:35 26.43 26.43 26.43 26.43 0.2K
14:37 26.43 26.43 26.43 26.43 0.1K
14:39 26.43 26.43 26.41 26.41 0.6K
14:40 26.42 26.42 26.42 26.42 0.1K
14:42 26.40 26.40 26.40 26.40 0.2K
14:43 26.39 26.39 26.39 26.39 1.0K
14:46 26.42 26.42 26.42 26.42 0.2K
14:48 26.42 26.42 26.42 26.42 0.1K
14:49 26.42 26.43 26.42 26.43 1.0K
14:51 26.43 26.43 26.43 26.43 0.2K
14:53 26.43 26.43 26.42 26.42 2.2K
14:54 26.42 26.42 26.42 26.42 0.2K
14:58 26.42 26.42 26.42 26.42 0.4K
14:59 26.42 26.45 26.42 26.45 9.4K
15:03 26.45 26.45 26.40 26.40 1.5K
15:04 26.44 26.44 26.44 26.44 0.3K
15:06 26.48 26.48 26.48 26.48 0.2K
15:07 26.44 26.44 26.44 26.44 0.2K
15:08 26.44 26.44 26.44 26.44 0.3K
15:09 26.44 26.48 26.44 26.48 0.6K
15:10 26.47 26.48 26.46 26.46 2.4K
15:13 26.48 26.48 26.48 26.48 0.6K
15:14 26.47 26.47 26.47 26.47 0.9K
15:15 26.47 26.47 26.47 26.47 1.1K
15:16 26.47 26.47 26.47 26.47 0.5K
15:17 26.47 26.47 26.47 26.47 0.5K
15:18 26.46 26.46 26.46 26.46 1.9K
15:21 26.52 26.52 26.51 26.51 0.8K
15:22 26.49 26.55 26.49 26.55 0.3K
15:23 26.51 26.51 26.51 26.51 2.0K
15:24 26.51 26.54 26.50 26.50 0.5K
15:25 26.52 26.52 26.52 26.52 1.2K
15:28 26.54 26.54 26.54 26.54 0.3K
15:29 26.55 26.55 26.55 26.55 0.4K
15:30 26.52 26.52 26.51 26.51 0.7K
15:32 26.51 26.52 26.48 26.48 3.8K
15:35 26.51 26.51 26.51 26.51 2.1K
15:36 26.47 26.47 26.47 26.47 0.7K
15:38 26.48 26.48 26.47 26.47 1.2K
15:40 26.47 26.47 26.47 26.47 0.3K
15:42 26.47 26.47 26.47 26.47 0.2K
15:43 26.48 26.48 26.48 26.48 1.9K
15:44 26.50 26.50 26.50 26.50 0.2K
15:45 26.52 26.52 26.47 26.47 0.8K
15:47 26.46 26.46 26.46 26.46 1.0K
15:49 26.49 26.49 26.49 26.49 0.5K
15:50 26.47 26.47 26.47 26.47 0.5K
15:52 26.50 26.50 26.50 26.50 0.2K
15:53 26.48 26.48 26.48 26.48 0.2K
15:54 26.48 26.48 26.48 26.48 0.8K
15:56 26.49 26.49 26.49 26.49 0.8K
15:57 26.50 26.52 26.50 26.52 5.6K
15:58 26.53 26.55 26.53 26.55 0.5K
15:59 26.55 26.55 26.47 26.47 18.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar