Nuveen NASDAQ 100 Dynamic Overwrite Closed End Fund (QQQX)

QQQX
🏛️ Vereinigte Staaten →
27.66
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 25.32 25.32 25.25 25.32 3.6K
09:32 25.32 25.32 25.32 25.32 0.0K
09:33 25.32 25.32 25.32 25.32 0.0K
09:34 25.32 25.32 25.32 25.32 0.0K
09:35 25.30 25.30 25.30 25.30 0.2K
09:36 25.30 25.30 25.30 25.30 0.2K
09:37 25.16 25.16 25.16 25.16 0.5K
09:38 25.16 25.22 25.16 25.22 1.0K
09:39 25.22 25.22 25.22 25.22 0.2K
09:40 25.22 25.22 25.22 25.22 0.3K
09:41 25.23 25.23 25.23 25.23 0.1K
09:42 25.23 25.23 25.23 25.23 0.0K
09:43 25.23 25.23 25.23 25.23 0.0K
09:44 25.28 25.28 25.28 25.28 0.2K
09:45 25.28 25.28 25.28 25.28 0.0K
09:46 25.28 25.28 25.28 25.28 0.1K
09:47 25.27 25.27 25.27 25.27 1.0K
09:48 25.23 25.24 25.23 25.24 0.8K
09:49 25.24 25.24 25.24 25.24 0.0K
09:50 25.24 25.24 25.16 25.16 1.2K
09:51 25.02 25.02 25.02 25.02 3.5K
09:52 25.14 25.14 25.14 25.14 0.2K
09:53 25.14 25.14 25.14 25.14 0.1K
09:54 25.15 25.15 25.15 25.15 0.4K
09:55 25.15 25.15 25.15 25.15 0.0K
09:56 25.13 25.13 25.13 25.13 0.3K
09:57 25.13 25.13 25.13 25.13 0.1K
09:58 25.10 25.10 25.10 25.10 0.1K
09:59 25.10 25.10 25.10 25.10 0.1K
10:00 25.10 25.11 25.10 25.11 0.1K
10:01 25.19 25.20 25.19 25.20 3.0K
10:02 25.20 25.20 25.20 25.20 0.0K
10:03 25.20 25.20 25.19 25.19 0.4K
10:04 25.19 25.19 25.19 25.19 0.0K
10:05 25.22 25.22 25.22 25.22 0.3K
10:06 25.22 25.22 25.22 25.22 0.3K
10:07 25.22 25.22 25.22 25.22 0.0K
10:08 25.27 25.27 25.27 25.27 0.1K
10:09 25.27 25.27 25.27 25.27 0.0K
10:10 25.27 25.27 25.27 25.27 0.1K
10:11 25.27 25.27 25.27 25.27 0.0K
10:12 25.24 25.24 25.23 25.23 0.2K
10:13 25.23 25.23 25.23 25.23 0.0K
10:14 25.23 25.23 25.23 25.23 0.4K
10:15 25.23 25.23 25.23 25.23 0.1K
10:16 25.23 25.23 25.23 25.23 0.0K
10:17 25.23 25.23 25.23 25.23 0.1K
10:18 25.23 25.23 25.18 25.18 1.6K
10:19 25.19 25.19 25.19 25.19 0.1K
10:20 25.19 25.19 25.19 25.19 0.6K
10:21 25.19 25.19 25.19 25.19 0.2K
10:22 25.20 25.20 25.15 25.15 1.1K
10:23 25.12 25.15 25.12 25.15 0.3K
10:24 25.15 25.15 25.15 25.15 0.2K
10:25 25.16 25.16 25.16 25.16 0.2K
10:26 25.16 25.16 25.16 25.16 0.0K
10:27 25.16 25.16 25.16 25.16 0.1K
10:28 25.16 25.16 25.16 25.16 0.0K
10:29 25.15 25.15 25.15 25.15 0.2K
10:30 25.15 25.15 25.15 25.15 0.0K
10:31 25.15 25.15 25.15 25.15 0.2K
10:32 25.15 25.15 25.15 25.15 0.0K
10:33 25.15 25.15 25.15 25.15 0.1K
10:34 25.15 25.15 25.15 25.15 0.0K
10:35 25.15 25.15 25.15 25.15 0.0K
10:36 25.15 25.15 25.15 25.15 0.0K
10:37 25.10 25.15 25.10 25.15 0.5K
10:38 25.15 25.15 25.15 25.15 0.0K
10:39 25.19 25.19 25.19 25.19 0.6K
10:40 25.20 25.20 25.20 25.20 0.8K
10:41 25.20 25.20 25.20 25.20 0.0K
10:42 25.20 25.20 25.20 25.20 0.0K
10:43 25.20 25.20 25.20 25.20 0.5K
10:44 25.22 25.22 25.22 25.22 1.0K
10:45 25.22 25.22 25.22 25.22 0.0K
10:46 25.22 25.22 25.22 25.22 3.3K
10:47 25.20 25.22 25.20 25.22 14.1K
10:48 25.22 25.22 25.22 25.22 4.6K
10:49 25.20 25.20 25.19 25.19 5.1K
10:50 25.19 25.19 25.19 25.19 0.0K
10:51 25.19 25.19 25.19 25.19 0.0K
10:52 25.19 25.19 25.19 25.19 0.0K
10:53 25.19 25.19 25.19 25.19 1.5K
10:54 25.19 25.19 25.19 25.19 0.8K
10:55 25.19 25.19 25.19 25.19 0.0K
10:56 25.19 25.19 25.19 25.19 0.1K
10:57 25.24 25.24 25.24 25.24 1.0K
10:58 25.24 25.24 25.24 25.24 0.0K
10:59 25.24 25.24 25.24 25.24 0.0K
11:00 25.24 25.24 25.24 25.24 0.0K
11:01 25.24 25.24 25.24 25.24 0.0K
11:02 25.10 25.10 25.10 25.10 4.9K
11:03 25.10 25.13 25.10 25.13 0.6K
11:04 25.13 25.13 25.13 25.13 0.0K
11:05 25.15 25.15 25.15 25.15 0.1K
11:06 25.15 25.15 25.15 25.15 0.2K
11:07 25.10 25.10 25.10 25.10 0.5K
11:08 25.15 25.15 25.15 25.15 0.6K
11:09 25.15 25.15 25.11 25.11 2.5K
11:10 25.14 25.14 25.14 25.14 6.7K
11:11 25.14 25.14 25.14 25.14 0.9K
11:12 25.14 25.14 25.14 25.14 1.9K
11:13 25.14 25.14 25.14 25.14 0.0K
11:14 25.14 25.14 25.14 25.14 1.0K
11:15 25.14 25.14 25.14 25.14 0.0K
11:16 25.10 25.10 25.10 25.10 0.4K
11:17 25.02 25.02 25.02 25.02 1.4K
11:18 25.02 25.02 25.02 25.02 0.0K
11:19 25.10 25.10 25.10 25.10 1.6K
11:20 25.10 25.10 25.10 25.10 0.2K
11:21 25.08 25.08 25.07 25.07 1.0K
11:22 25.07 25.07 25.07 25.07 0.1K
11:23 25.07 25.07 25.07 25.07 0.0K
11:24 25.07 25.07 25.07 25.07 0.0K
11:25 25.07 25.07 25.07 25.07 0.0K
11:26 25.07 25.07 25.07 25.07 0.0K
11:27 25.07 25.07 25.07 25.07 0.0K
11:28 25.07 25.07 25.07 25.07 0.0K
11:29 25.08 25.08 25.08 25.08 0.1K
11:30 25.08 25.08 25.08 25.08 0.0K
11:31 25.08 25.08 25.08 25.08 0.0K
11:32 25.08 25.08 25.08 25.08 0.8K
11:33 25.08 25.08 25.08 25.08 0.0K
11:34 25.08 25.08 25.08 25.08 0.0K
11:35 25.08 25.08 25.08 25.08 2.0K
11:36 25.08 25.08 25.08 25.08 0.0K
11:37 25.08 25.08 25.08 25.08 0.0K
11:38 25.08 25.08 25.08 25.08 0.0K
11:39 25.08 25.08 25.08 25.08 0.5K
11:40 25.08 25.08 25.08 25.08 0.0K
11:41 25.07 25.07 25.07 25.07 0.6K
11:42 25.07 25.07 25.07 25.07 0.0K
11:43 25.07 25.07 25.00 25.00 1.8K
11:44 25.00 25.00 25.00 25.00 0.1K
11:45 25.00 25.00 25.00 25.00 0.0K
11:46 25.00 25.00 25.00 25.00 0.0K
11:47 25.00 25.00 25.00 25.00 0.0K
11:48 25.00 25.00 25.00 25.00 0.0K
11:49 25.00 25.00 25.00 25.00 0.5K
11:50 25.00 25.07 25.00 25.07 0.6K
11:51 25.07 25.07 25.07 25.07 0.0K
11:52 25.01 25.07 25.01 25.07 0.3K
11:53 25.07 25.11 25.01 25.11 5.9K
11:54 25.11 25.11 25.11 25.11 0.0K
11:55 25.11 25.11 25.11 25.11 0.0K
11:56 25.11 25.11 25.10 25.10 2.5K
11:57 25.10 25.10 25.10 25.10 1.9K
11:58 25.09 25.09 25.08 25.08 11.9K
11:59 25.08 25.12 25.08 25.12 25.2K
12:00 25.10 25.10 25.10 25.10 29.2K
12:01 25.12 25.12 25.12 25.12 11.6K
12:02 25.12 25.12 25.12 25.12 0.0K
12:03 25.12 25.12 25.12 25.12 12.8K
12:04 25.12 25.19 25.12 25.14 4.3K
12:05 25.14 25.18 25.14 25.14 5.0K
12:06 25.14 25.14 25.14 25.14 0.4K
12:07 25.14 25.14 25.14 25.14 0.0K
12:08 25.14 25.14 25.14 25.14 0.1K
12:09 25.13 25.13 25.13 25.13 14.1K
12:10 25.15 25.15 25.11 25.12 37.8K
12:11 25.12 25.14 25.11 25.12 65.6K
12:12 25.10 25.14 25.10 25.11 35.8K
12:13 25.14 25.14 25.12 25.12 11.0K
12:14 25.12 25.12 25.12 25.12 0.0K
12:15 25.14 25.15 25.14 25.15 37.7K
12:16 25.15 25.15 25.15 25.15 34.6K
12:17 25.15 25.15 25.15 25.15 0.0K
12:18 25.15 25.15 25.15 25.15 30.9K
12:19 25.15 25.15 25.15 25.15 0.0K
12:20 25.12 25.12 25.12 25.12 20.5K
12:21 25.14 25.14 25.14 25.14 13.4K
12:22 25.17 25.17 25.17 25.17 1.9K
12:23 25.25 25.25 25.25 25.25 3.0K
12:24 25.25 25.25 25.25 25.25 0.5K
12:25 25.25 25.25 25.25 25.25 0.0K
12:26 25.25 25.25 25.25 25.25 0.0K
12:27 25.22 25.22 25.22 25.22 0.7K
12:28 25.22 25.22 25.22 25.22 0.0K
12:29 25.22 25.22 25.22 25.22 0.0K
12:30 25.22 25.22 25.22 25.22 0.0K
12:31 25.22 25.22 25.22 25.22 0.0K
12:32 25.24 25.24 25.24 25.24 1.1K
12:33 25.24 25.24 25.24 25.24 0.4K
12:34 25.24 25.24 25.24 25.24 0.0K
12:35 25.26 25.31 25.26 25.31 36.2K
12:36 25.31 25.31 25.31 25.31 0.0K
12:37 25.30 25.30 25.30 25.30 0.7K
12:38 25.30 25.30 25.30 25.30 0.0K
12:39 25.30 25.30 25.30 25.30 0.0K
12:40 25.30 25.30 25.30 25.30 0.0K
12:41 25.33 25.33 25.33 25.33 3.0K
12:42 25.31 25.31 25.31 25.31 2.4K
12:43 25.31 25.31 25.31 25.31 0.0K
12:44 25.31 25.31 25.31 25.31 0.0K
12:45 25.31 25.31 25.31 25.31 0.1K
12:46 25.31 25.31 25.31 25.31 0.0K
12:47 25.31 25.35 25.31 25.35 0.5K
12:48 25.35 25.35 25.35 25.35 0.0K
12:49 25.35 25.35 25.35 25.35 0.0K
12:50 25.35 25.35 25.35 25.35 0.0K
12:51 25.39 25.39 25.39 25.39 0.8K
12:52 25.39 25.39 25.39 25.39 0.0K
12:53 25.39 25.39 25.39 25.39 0.0K
12:54 25.39 25.39 25.39 25.39 0.0K
12:55 25.39 25.39 25.35 25.35 0.9K
12:56 25.35 25.35 25.35 25.35 0.0K
12:57 25.35 25.35 25.35 25.35 0.0K
12:58 25.39 25.39 25.39 25.39 0.5K
12:59 25.39 25.39 25.39 25.39 0.4K
13:00 25.39 25.39 25.39 25.39 0.0K
13:01 25.39 25.39 25.39 25.39 0.5K
13:02 25.39 25.39 25.36 25.36 0.9K
13:03 25.36 25.36 25.36 25.36 0.0K
13:04 25.36 25.36 25.36 25.36 0.8K
13:05 25.36 25.36 25.36 25.36 0.0K
13:06 25.36 25.37 25.36 25.37 1.0K
13:07 25.38 25.38 25.38 25.38 0.4K
13:08 25.35 25.38 25.35 25.38 4.1K
13:09 25.36 25.36 25.35 25.35 2.0K
13:10 25.31 25.34 25.31 25.34 2.3K
13:11 25.31 25.33 25.31 25.33 2.4K
13:12 25.33 25.33 25.33 25.33 0.0K
13:13 25.33 25.33 25.33 25.33 0.0K
13:14 25.33 25.33 25.33 25.33 0.0K
13:15 25.33 25.33 25.33 25.33 0.0K
13:16 25.33 25.33 25.33 25.33 0.0K
13:17 25.38 25.38 25.38 25.38 0.2K
13:18 25.38 25.38 25.38 25.38 0.0K
13:19 25.38 25.38 25.38 25.38 0.0K
13:20 25.38 25.38 25.38 25.38 0.0K
13:21 25.38 25.38 25.38 25.38 0.0K
13:22 25.38 25.38 25.38 25.38 0.0K
13:23 25.38 25.38 25.38 25.38 0.0K
13:24 25.38 25.38 25.38 25.38 0.0K
13:25 25.38 25.38 25.38 25.38 0.0K
13:26 25.38 25.38 25.38 25.38 0.2K
13:27 25.33 25.33 25.33 25.33 0.1K
13:28 25.33 25.33 25.33 25.33 0.0K
13:29 25.33 25.33 25.33 25.33 0.0K
13:30 25.33 25.33 25.33 25.33 0.1K
13:31 25.33 25.33 25.33 25.33 0.0K
13:32 25.33 25.33 25.33 25.33 0.0K
13:33 25.33 25.33 25.33 25.33 0.0K
13:34 25.33 25.33 25.33 25.33 0.1K
13:35 25.33 25.33 25.33 25.33 0.0K
13:36 25.33 25.33 25.33 25.33 0.0K
13:37 25.33 25.33 25.33 25.33 0.0K
13:38 25.33 25.33 25.33 25.33 0.0K
13:39 25.36 25.36 25.36 25.36 2.8K
13:40 25.36 25.36 25.35 25.35 0.8K
13:41 25.35 25.35 25.35 25.35 0.0K
13:42 25.37 25.37 25.37 25.37 0.2K
13:43 25.37 25.37 25.37 25.37 0.0K
13:44 25.37 25.37 25.37 25.37 0.0K
13:45 25.37 25.37 25.37 25.37 0.0K
13:46 25.32 25.32 25.32 25.32 0.3K
13:47 25.32 25.32 25.32 25.32 0.4K
13:48 25.32 25.32 25.32 25.32 0.8K
13:49 25.32 25.32 25.32 25.32 0.1K
13:50 25.32 25.32 25.32 25.32 0.0K
13:51 25.32 25.32 25.32 25.32 0.0K
13:52 25.32 25.32 25.32 25.32 0.0K
13:53 25.35 25.36 25.35 25.36 3.7K
13:54 25.36 25.36 25.36 25.36 0.0K
13:55 25.36 25.36 25.36 25.36 0.0K
13:56 25.36 25.36 25.36 25.36 0.0K
13:57 25.36 25.36 25.36 25.36 0.0K
13:58 25.36 25.36 25.36 25.36 0.0K
13:59 25.34 25.34 25.34 25.34 0.5K
14:00 25.34 25.34 25.34 25.34 0.1K
14:01 25.34 25.34 25.34 25.34 0.0K
14:02 25.34 25.34 25.34 25.34 0.0K
14:03 25.34 25.34 25.34 25.34 0.0K
14:04 25.34 25.34 25.34 25.34 0.7K
14:05 25.34 25.34 25.34 25.34 0.0K
14:06 25.34 25.34 25.34 25.34 0.0K
14:07 25.39 25.40 25.39 25.40 4.6K
14:08 25.40 25.40 25.40 25.40 0.0K
14:09 25.40 25.40 25.40 25.40 0.0K
14:10 25.40 25.40 25.40 25.40 0.0K
14:11 25.40 25.40 25.40 25.40 0.0K
14:12 25.40 25.40 25.40 25.40 0.0K
14:13 25.40 25.41 25.40 25.41 0.6K
14:14 25.41 25.41 25.41 25.41 0.0K
14:15 25.41 25.47 25.41 25.47 0.8K
14:16 25.47 25.48 25.47 25.48 0.3K
14:17 25.48 25.48 25.48 25.48 0.0K
14:18 25.48 25.48 25.48 25.48 0.0K
14:19 25.41 25.41 25.41 25.41 0.1K
14:20 25.41 25.41 25.41 25.41 0.0K
14:21 25.41 25.41 25.41 25.41 0.0K
14:22 25.41 25.41 25.41 25.41 0.0K
14:23 25.41 25.41 25.41 25.41 0.0K
14:24 25.41 25.41 25.41 25.41 0.0K
14:25 25.41 25.41 25.41 25.41 0.0K
14:26 25.41 25.41 25.41 25.41 0.0K
14:27 25.41 25.41 25.41 25.41 0.0K
14:28 25.41 25.41 25.41 25.41 0.0K
14:29 25.46 25.46 25.46 25.46 1.0K
14:30 25.46 25.46 25.46 25.46 0.0K
14:31 25.46 25.46 25.46 25.46 0.0K
14:32 25.46 25.46 25.46 25.46 0.0K
14:33 25.46 25.46 25.46 25.46 0.0K
14:34 25.46 25.46 25.46 25.46 0.0K
14:35 25.51 25.51 25.46 25.46 5.1K
14:36 25.46 25.46 25.46 25.46 0.0K
14:37 25.46 25.48 25.46 25.48 0.7K
14:38 25.45 25.45 25.45 25.45 0.1K
14:39 25.45 25.45 25.45 25.45 0.1K
14:40 25.45 25.45 25.45 25.45 0.0K
14:41 25.45 25.45 25.45 25.45 0.0K
14:42 25.45 25.45 25.45 25.45 0.0K
14:43 25.46 25.46 25.46 25.46 0.4K
14:44 25.46 25.46 25.46 25.46 0.0K
14:45 25.41 25.41 25.41 25.41 0.7K
14:46 25.41 25.41 25.41 25.41 0.0K
14:47 25.41 25.41 25.41 25.41 0.0K
14:48 25.41 25.43 25.41 25.43 0.2K
14:49 25.43 25.43 25.43 25.43 0.1K
14:50 25.49 25.49 25.49 25.49 0.2K
14:51 25.50 25.50 25.43 25.43 0.7K
14:52 25.43 25.43 25.43 25.43 0.0K
14:53 25.43 25.43 25.43 25.43 0.6K
14:54 25.44 25.44 25.44 25.44 0.4K
14:55 25.44 25.44 25.44 25.44 0.4K
14:56 25.51 25.51 25.50 25.50 1.0K
14:57 25.45 25.45 25.45 25.45 0.4K
14:58 25.50 25.50 25.50 25.50 0.4K
14:59 25.50 25.50 25.50 25.50 0.0K
15:00 25.50 25.50 25.50 25.50 0.1K
15:01 25.50 25.50 25.50 25.50 0.1K
15:02 25.50 25.50 25.50 25.50 0.1K
15:03 25.55 25.55 25.55 25.55 0.8K
15:04 25.55 25.55 25.55 25.55 0.0K
15:05 25.50 25.50 25.50 25.50 0.1K
15:06 25.50 25.50 25.50 25.50 0.0K
15:07 25.50 25.50 25.50 25.50 0.2K
15:08 25.50 25.50 25.50 25.50 0.1K
15:09 25.50 25.50 25.50 25.50 0.0K
15:10 25.52 25.52 25.52 25.52 0.1K
15:11 25.52 25.52 25.52 25.52 0.0K
15:12 25.52 25.52 25.52 25.52 1.9K
15:13 25.52 25.52 25.52 25.52 0.0K
15:14 25.52 25.52 25.52 25.52 0.1K
15:15 25.51 25.51 25.51 25.51 1.0K
15:16 25.51 25.51 25.51 25.51 0.0K
15:17 25.51 25.51 25.45 25.45 0.1K
15:18 25.41 25.41 25.41 25.41 0.1K
15:19 25.48 25.48 25.48 25.48 0.1K
15:20 25.45 25.45 25.45 25.45 0.2K
15:21 25.45 25.45 25.45 25.45 0.0K
15:22 25.45 25.45 25.45 25.45 0.0K
15:23 25.45 25.45 25.45 25.45 0.0K
15:24 25.45 25.45 25.45 25.45 0.0K
15:25 25.45 25.45 25.45 25.45 0.0K
15:26 25.45 25.45 25.45 25.45 0.1K
15:27 25.45 25.45 25.45 25.45 0.0K
15:28 25.45 25.46 25.45 25.46 0.9K
15:29 25.46 25.50 25.40 25.50 3.2K
15:30 25.47 25.53 25.47 25.53 0.3K
15:31 25.45 25.47 25.42 25.42 0.8K
15:32 25.42 25.42 25.42 25.42 0.0K
15:33 25.42 25.42 25.42 25.42 0.0K
15:34 25.41 25.41 25.41 25.41 0.2K
15:35 25.41 25.41 25.41 25.41 0.1K
15:36 25.41 25.41 25.41 25.41 0.0K
15:37 25.42 25.42 25.42 25.42 0.2K
15:38 25.47 25.49 25.47 25.47 1.4K
15:39 25.47 25.47 25.47 25.47 0.0K
15:40 25.47 25.47 25.42 25.42 0.1K
15:41 25.47 25.47 25.47 25.47 0.1K
15:42 25.47 25.47 25.42 25.42 0.2K
15:43 25.42 25.42 25.42 25.42 0.0K
15:44 25.42 25.42 25.42 25.42 0.0K
15:45 25.52 25.52 25.52 25.52 0.5K
15:46 25.52 25.52 25.52 25.52 0.0K
15:47 25.52 25.52 25.52 25.52 0.0K
15:48 25.47 25.47 25.47 25.47 0.1K
15:49 25.47 25.47 25.47 25.47 0.1K
15:50 25.47 25.47 25.47 25.47 0.1K
15:51 25.41 25.41 25.41 25.41 0.1K
15:52 25.41 25.41 25.41 25.41 0.0K
15:53 25.41 25.41 25.41 25.41 0.0K
15:54 25.41 25.41 25.41 25.41 0.1K
15:55 25.47 25.47 25.47 25.47 0.5K
15:56 25.41 25.53 25.41 25.53 3.9K
15:57 25.53 25.53 25.53 25.53 0.0K
15:58 25.53 25.53 25.41 25.53 1.1K
15:59 25.41 25.41 25.41 25.41 0.3K
16:00 25.41 25.52 25.41 25.52 3.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar