NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,139.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,103.36 3,124.76 3,103.36 3,123.43 0.0K
09:31 3,123.02 3,123.74 3,121.70 3,123.74 0.0K
09:32 3,123.90 3,125.31 3,123.90 3,124.96 0.0K
09:33 3,124.92 3,125.00 3,124.17 3,124.38 0.0K
09:34 3,124.43 3,124.43 3,123.74 3,124.09 0.0K
09:35 3,124.01 3,125.09 3,124.01 3,125.09 0.0K
09:36 3,124.99 3,126.55 3,124.99 3,126.52 0.0K
09:37 3,126.47 3,126.86 3,125.97 3,126.20 0.0K
09:38 3,126.44 3,126.64 3,125.65 3,125.65 0.0K
09:39 3,125.79 3,125.79 3,124.32 3,124.64 0.0K
09:40 3,124.81 3,125.41 3,124.09 3,124.09 0.0K
09:41 3,124.15 3,124.86 3,123.68 3,123.68 0.0K
09:42 3,123.73 3,123.89 3,122.40 3,122.66 0.0K
09:43 3,122.61 3,124.80 3,122.61 3,124.64 0.0K
09:44 3,124.63 3,124.63 3,123.03 3,123.03 0.0K
09:45 3,122.69 3,122.69 3,120.87 3,122.39 0.0K
09:46 3,122.37 3,124.65 3,122.22 3,124.65 0.0K
09:47 3,124.72 3,125.71 3,124.44 3,124.44 0.0K
09:48 3,124.64 3,125.55 3,124.64 3,125.55 0.0K
09:49 3,125.82 3,127.45 3,125.82 3,127.45 0.0K
09:50 3,127.61 3,131.00 3,127.61 3,131.00 0.0K
09:51 3,130.92 3,132.07 3,130.92 3,132.07 0.0K
09:52 3,132.05 3,132.36 3,132.01 3,132.32 0.0K
09:53 3,132.31 3,132.78 3,132.12 3,132.78 0.0K
09:54 3,132.70 3,132.99 3,131.85 3,131.93 0.0K
09:55 3,131.91 3,132.05 3,130.34 3,130.36 0.0K
09:56 3,130.37 3,130.58 3,130.16 3,130.40 0.0K
09:57 3,130.46 3,131.21 3,130.01 3,131.12 0.0K
09:58 3,131.02 3,131.84 3,130.75 3,131.84 0.0K
09:59 3,131.89 3,134.05 3,131.89 3,134.05 0.0K
10:00 3,134.15 3,137.67 3,134.15 3,137.60 0.0K
10:01 3,137.47 3,138.84 3,137.47 3,138.84 0.0K
10:02 3,138.85 3,139.15 3,138.44 3,138.46 0.0K
10:03 3,138.53 3,138.93 3,138.53 3,138.87 0.0K
10:04 3,138.97 3,139.96 3,138.97 3,139.96 0.0K
10:05 3,140.05 3,141.20 3,140.05 3,141.04 0.0K
10:06 3,140.96 3,142.09 3,140.96 3,142.09 0.0K
10:07 3,142.15 3,142.15 3,141.59 3,141.75 0.0K
10:08 3,141.76 3,142.60 3,141.76 3,142.60 0.0K
10:09 3,142.79 3,143.96 3,142.79 3,143.96 0.0K
10:10 3,144.08 3,144.40 3,144.08 3,144.28 0.0K
10:11 3,144.42 3,145.02 3,144.42 3,144.84 0.0K
10:12 3,144.77 3,145.97 3,144.71 3,145.97 0.0K
10:13 3,146.01 3,146.58 3,146.01 3,146.58 0.0K
10:14 3,146.63 3,146.76 3,145.93 3,145.93 0.0K
10:15 3,145.94 3,146.06 3,145.23 3,145.23 0.0K
10:16 3,145.22 3,146.05 3,145.22 3,146.03 0.0K
10:17 3,146.15 3,146.15 3,145.50 3,145.50 0.0K
10:18 3,145.45 3,146.78 3,145.34 3,146.78 0.0K
10:19 3,146.89 3,147.08 3,146.89 3,147.09 0.0K
10:20 3,147.12 3,147.45 3,146.90 3,147.41 0.0K
10:21 3,147.43 3,147.52 3,147.03 3,146.98 0.0K
10:22 3,147.00 3,147.00 3,145.90 3,146.37 0.0K
10:23 3,146.48 3,147.19 3,146.48 3,147.19 0.0K
10:24 3,147.16 3,148.08 3,147.16 3,148.08 0.0K
10:25 3,148.10 3,149.25 3,148.10 3,149.25 0.0K
10:26 3,149.26 3,149.48 3,149.13 3,149.13 0.0K
10:27 3,149.19 3,149.81 3,149.09 3,149.57 0.0K
10:28 3,149.67 3,149.67 3,149.20 3,149.20 0.0K
10:29 3,149.24 3,150.35 3,149.24 3,150.35 0.0K
10:30 3,150.39 3,151.17 3,150.39 3,151.17 0.0K
10:31 3,151.44 3,152.17 3,151.44 3,152.04 0.0K
10:32 3,151.96 3,152.77 3,151.96 3,152.34 0.0K
10:33 3,152.41 3,152.41 3,152.24 3,152.22 0.0K
10:34 3,152.20 3,152.85 3,152.20 3,152.82 0.0K
10:35 3,152.88 3,152.88 3,152.74 3,152.80 0.0K
10:36 3,152.84 3,153.36 3,152.84 3,153.26 0.0K
10:37 3,153.29 3,153.58 3,152.82 3,153.58 0.0K
10:38 3,153.57 3,153.86 3,153.32 3,153.86 0.0K
10:39 3,153.81 3,153.81 3,152.74 3,152.74 0.0K
10:40 3,152.69 3,152.78 3,152.04 3,152.04 0.0K
10:41 3,151.97 3,151.97 3,151.83 3,151.87 0.0K
10:42 3,151.88 3,152.21 3,151.80 3,151.80 0.0K
10:43 3,151.80 3,151.80 3,150.90 3,150.91 0.0K
10:44 3,150.93 3,150.93 3,150.12 3,150.12 0.0K
10:45 3,150.23 3,150.28 3,150.14 3,150.31 0.0K
10:46 3,150.26 3,150.48 3,150.02 3,150.02 0.0K
10:47 3,150.12 3,150.65 3,149.89 3,150.25 0.0K
10:48 3,150.28 3,150.28 3,149.52 3,149.75 0.0K
10:49 3,149.74 3,149.89 3,149.42 3,149.41 0.0K
10:50 3,149.11 3,149.11 3,147.42 3,147.42 0.0K
10:51 3,147.36 3,147.36 3,146.56 3,146.56 0.0K
10:52 3,146.52 3,146.52 3,145.23 3,145.23 0.0K
10:53 3,145.20 3,145.20 3,144.84 3,144.84 0.0K
10:54 3,144.78 3,144.78 3,144.12 3,144.14 0.0K
10:55 3,144.08 3,144.08 3,143.27 3,143.37 0.0K
10:56 3,143.45 3,143.59 3,142.81 3,142.81 0.0K
10:57 3,142.84 3,142.84 3,141.92 3,141.92 0.0K
10:58 3,141.91 3,141.95 3,141.91 3,141.98 0.0K
10:59 3,142.02 3,142.08 3,141.78 3,141.78 0.0K
11:00 3,141.79 3,142.15 3,141.79 3,142.15 0.0K
11:01 3,142.12 3,142.46 3,142.12 3,142.28 0.0K
11:02 3,142.24 3,142.24 3,141.55 3,141.55 0.0K
11:03 3,141.58 3,141.66 3,140.98 3,141.05 0.0K
11:04 3,141.13 3,141.38 3,141.13 3,141.38 0.0K
11:05 3,141.41 3,141.77 3,141.22 3,141.77 0.0K
11:06 3,140.47 3,142.06 3,140.47 3,142.04 0.0K
11:07 3,142.03 3,142.03 3,140.14 3,140.14 0.0K
11:08 3,140.30 3,140.49 3,140.01 3,140.01 0.0K
11:09 3,139.95 3,140.06 3,139.94 3,139.94 0.0K
11:10 3,139.78 3,139.78 3,138.64 3,138.75 0.0K
11:11 3,138.73 3,138.73 3,138.39 3,138.59 0.0K
11:12 3,138.56 3,138.75 3,138.56 3,138.68 0.0K
11:13 3,138.72 3,138.75 3,137.92 3,137.92 0.0K
11:14 3,137.92 3,138.46 3,137.92 3,138.46 0.0K
11:15 3,138.49 3,139.96 3,138.49 3,139.96 0.0K
11:16 3,139.96 3,140.75 3,139.94 3,140.75 0.0K
11:17 3,140.78 3,141.35 3,140.78 3,141.33 0.0K
11:18 3,141.39 3,142.28 3,141.39 3,142.28 0.0K
11:19 3,142.34 3,143.38 3,142.34 3,143.38 0.0K
11:20 3,143.47 3,144.77 3,143.47 3,144.77 0.0K
11:21 3,144.84 3,145.26 3,144.84 3,145.26 0.0K
11:22 3,145.33 3,145.35 3,145.12 3,145.12 0.0K
11:23 3,145.09 3,145.09 3,144.33 3,144.46 0.0K
11:24 3,144.42 3,144.67 3,144.42 3,144.50 0.0K
11:25 3,144.49 3,144.49 3,144.21 3,144.26 0.0K
11:26 3,144.23 3,145.06 3,144.23 3,145.06 0.0K
11:27 3,145.13 3,145.56 3,145.04 3,145.56 0.0K
11:28 3,145.54 3,145.57 3,145.03 3,145.03 0.0K
11:29 3,145.03 3,145.06 3,144.94 3,145.06 0.0K
11:30 3,145.27 3,146.76 3,145.27 3,146.76 0.0K
11:31 3,146.88 3,148.35 3,146.88 3,148.35 0.0K
11:32 3,148.37 3,148.55 3,148.37 3,148.49 0.0K
11:33 3,148.49 3,148.75 3,148.41 3,148.75 0.0K
11:34 3,148.85 3,148.85 3,148.52 3,148.62 0.0K
11:35 3,148.58 3,149.28 3,148.58 3,149.28 0.0K
11:36 3,149.35 3,150.36 3,149.35 3,150.33 0.0K
11:37 3,150.30 3,151.07 3,150.30 3,151.07 0.0K
11:38 3,151.05 3,151.27 3,151.05 3,151.10 0.0K
11:39 3,151.10 3,151.10 3,150.92 3,151.09 0.0K
11:40 3,151.15 3,151.15 3,150.80 3,150.80 0.0K
11:41 3,150.79 3,150.86 3,150.43 3,150.45 0.0K
11:42 3,150.47 3,150.47 3,150.04 3,150.25 0.0K
11:43 3,150.26 3,150.41 3,150.14 3,150.14 0.0K
11:44 3,150.07 3,150.19 3,149.91 3,150.19 0.0K
11:45 3,150.24 3,150.35 3,150.24 3,150.37 0.0K
11:46 3,150.38 3,151.18 3,150.31 3,151.18 0.0K
11:47 3,151.13 3,151.35 3,151.13 3,151.33 0.0K
11:48 3,151.30 3,151.45 3,151.30 3,151.34 0.0K
11:49 3,151.26 3,151.37 3,151.03 3,151.08 0.0K
11:50 3,151.03 3,151.03 3,150.48 3,150.54 0.0K
11:51 3,150.47 3,150.85 3,150.43 3,150.74 0.0K
11:52 3,150.70 3,150.70 3,149.14 3,149.23 0.0K
11:53 3,149.30 3,149.30 3,149.13 3,149.26 0.0K
11:54 3,149.26 3,150.05 3,149.26 3,150.02 0.0K
11:55 3,150.02 3,150.06 3,149.34 3,149.34 0.0K
11:56 3,149.24 3,149.24 3,147.82 3,147.82 0.0K
11:57 3,147.86 3,148.68 3,147.86 3,148.68 0.0K
11:58 3,148.69 3,149.25 3,148.69 3,149.34 0.0K
11:59 3,149.48 3,150.09 3,149.48 3,149.82 0.0K
12:00 3,149.85 3,150.16 3,149.83 3,149.93 0.0K
12:01 3,149.99 3,150.98 3,149.99 3,150.98 0.0K
12:02 3,150.99 3,150.99 3,150.81 3,150.93 0.0K
12:03 3,150.86 3,150.86 3,150.73 3,150.94 0.0K
12:04 3,150.96 3,151.96 3,150.96 3,151.94 0.0K
12:05 3,151.93 3,152.05 3,151.93 3,152.06 0.0K
12:06 3,152.00 3,152.27 3,151.92 3,151.92 0.0K
12:07 3,151.79 3,151.79 3,150.54 3,150.54 0.0K
12:08 3,150.51 3,150.66 3,150.51 3,150.68 0.0K
12:09 3,150.72 3,151.36 3,150.72 3,151.36 0.0K
12:10 3,151.40 3,151.40 3,150.84 3,150.97 0.0K
12:11 3,151.05 3,152.11 3,151.05 3,152.11 0.0K
12:12 3,152.12 3,152.91 3,152.12 3,152.91 0.0K
12:13 3,152.96 3,154.05 3,152.96 3,154.05 0.0K
12:14 3,154.14 3,155.35 3,154.14 3,155.35 0.0K
12:15 3,155.37 3,155.45 3,155.33 3,155.43 0.0K
12:16 3,155.30 3,155.30 3,154.81 3,154.81 0.0K
12:17 3,154.80 3,155.17 3,154.80 3,155.17 0.0K
12:18 3,155.21 3,155.97 3,155.21 3,155.97 0.0K
12:19 3,155.94 3,156.25 3,155.94 3,156.25 0.0K
12:20 3,156.39 3,156.59 3,156.31 3,156.59 0.0K
12:21 3,156.66 3,157.45 3,156.66 3,157.23 0.0K
12:22 3,157.23 3,157.45 3,157.23 3,157.45 0.0K
12:23 3,157.48 3,157.58 3,157.42 3,157.48 0.0K
12:24 3,157.52 3,157.55 3,157.26 3,157.36 0.0K
12:25 3,157.46 3,158.47 3,157.46 3,158.47 0.0K
12:26 3,158.46 3,158.55 3,158.40 3,158.53 0.0K
12:27 3,158.52 3,158.96 3,158.52 3,158.96 0.0K
12:28 3,158.99 3,159.19 3,158.99 3,159.11 0.0K
12:29 3,159.07 3,159.67 3,159.07 3,159.67 0.0K
12:30 3,159.73 3,159.97 3,159.73 3,159.97 0.0K
12:31 3,160.05 3,160.26 3,160.02 3,160.26 0.0K
12:32 3,160.36 3,161.25 3,160.36 3,161.25 0.0K
12:33 3,161.32 3,161.65 3,161.32 3,161.65 0.0K
12:34 3,161.65 3,161.97 3,161.65 3,161.97 0.0K
12:35 3,161.97 3,162.15 3,161.93 3,161.96 0.0K
12:36 3,162.06 3,162.40 3,162.04 3,162.40 0.0K
12:37 3,162.36 3,162.36 3,162.11 3,162.11 0.0K
12:38 3,162.14 3,163.18 3,162.14 3,163.18 0.0K
12:39 3,163.19 3,163.35 3,163.19 3,163.34 0.0K
12:40 3,163.30 3,163.56 3,163.13 3,163.53 0.0K
12:41 3,163.52 3,164.65 3,163.52 3,164.65 0.0K
12:42 3,164.68 3,165.18 3,164.68 3,165.18 0.0K
12:43 3,165.21 3,165.25 3,165.13 3,165.23 0.0K
12:44 3,165.21 3,165.45 3,165.21 3,165.45 0.0K
12:45 3,165.55 3,165.87 3,165.55 3,165.87 0.0K
12:46 3,165.92 3,166.26 3,165.92 3,166.26 0.0K
12:47 3,166.34 3,166.43 3,166.34 3,166.33 0.0K
12:48 3,166.25 3,166.46 3,166.25 3,166.38 0.0K
12:49 3,166.40 3,166.96 3,166.40 3,166.96 0.0K
12:50 3,167.01 3,167.01 3,166.94 3,166.94 0.0K
12:51 3,166.87 3,166.87 3,166.39 3,166.71 0.0K
12:52 3,166.76 3,167.46 3,166.76 3,167.46 0.0K
12:53 3,167.55 3,168.27 3,167.55 3,168.24 0.0K
12:54 3,168.28 3,168.28 3,168.23 3,168.25 0.0K
12:55 3,168.21 3,168.27 3,168.21 3,168.25 0.0K
12:56 3,168.24 3,168.26 3,167.83 3,167.83 0.0K
12:57 3,167.83 3,168.05 3,167.83 3,168.05 0.0K
12:58 3,168.04 3,168.05 3,167.91 3,168.03 0.0K
12:59 3,168.02 3,168.55 3,168.02 3,168.55 0.0K
13:00 3,167.60 3,168.47 3,167.60 3,168.47 0.0K
13:01 3,168.54 3,169.35 3,168.54 3,169.31 0.0K
13:02 3,169.25 3,169.25 3,168.79 3,168.96 0.0K
13:03 3,169.02 3,169.02 3,168.90 3,168.94 0.0K
13:04 3,168.96 3,169.35 3,168.96 3,169.32 0.0K
13:05 3,169.26 3,169.66 3,169.26 3,169.51 0.0K
13:06 3,169.54 3,169.66 3,169.14 3,169.14 0.0K
13:07 3,169.04 3,169.35 3,169.04 3,169.04 0.0K
13:08 3,168.89 3,169.05 3,168.23 3,168.23 0.0K
13:09 3,168.20 3,168.86 3,168.20 3,168.86 0.0K
13:10 3,168.91 3,168.91 3,168.64 3,168.64 0.0K
13:11 3,168.69 3,168.89 3,168.63 3,168.89 0.0K
13:12 3,168.91 3,169.45 3,168.91 3,169.45 0.0K
13:13 3,169.53 3,169.55 3,169.31 3,169.31 0.0K
13:14 3,169.31 3,169.31 3,169.03 3,169.08 0.0K
13:15 3,169.11 3,169.45 3,169.11 3,169.45 0.0K
13:16 3,169.50 3,169.95 3,169.43 3,169.95 0.0K
13:17 3,169.99 3,170.15 3,169.99 3,170.04 0.0K
13:18 3,169.94 3,169.95 3,169.83 3,169.85 0.0K
13:19 3,169.87 3,169.87 3,169.70 3,169.74 0.0K
13:20 3,169.77 3,170.01 3,169.77 3,169.92 0.0K
13:21 3,169.95 3,170.05 3,169.84 3,169.95 0.0K
13:22 3,169.96 3,170.17 3,169.94 3,170.17 0.0K
13:23 3,170.24 3,170.56 3,170.24 3,170.52 0.0K
13:24 3,170.53 3,170.87 3,170.53 3,170.84 0.0K
13:25 3,170.73 3,170.73 3,169.85 3,169.85 0.0K
13:26 3,169.83 3,169.83 3,169.00 3,169.01 0.0K
13:27 3,169.05 3,169.18 3,169.02 3,169.02 0.0K
13:28 3,168.97 3,169.20 3,168.97 3,169.13 0.0K
13:29 3,169.11 3,169.16 3,169.03 3,169.15 0.0K
13:30 3,169.19 3,169.19 3,168.74 3,168.91 0.0K
13:31 3,169.00 3,169.05 3,168.79 3,168.79 0.0K
13:32 3,168.80 3,169.15 3,168.80 3,169.15 0.0K
13:33 3,169.11 3,169.11 3,168.80 3,168.80 0.0K
13:34 3,168.76 3,168.76 3,168.22 3,168.22 0.0K
13:35 3,168.11 3,168.11 3,166.91 3,167.07 0.0K
13:36 3,167.15 3,167.66 3,167.15 3,167.54 0.0K
13:37 3,167.53 3,168.22 3,167.53 3,168.22 0.0K
13:38 3,168.23 3,168.68 3,168.23 3,168.68 0.0K
13:39 3,168.74 3,169.09 3,168.74 3,169.09 0.0K
13:40 3,169.11 3,169.11 3,169.04 3,169.04 0.0K
13:41 3,169.03 3,169.03 3,168.22 3,168.22 0.0K
13:42 3,168.17 3,168.48 3,168.14 3,168.14 0.0K
13:43 3,168.16 3,168.36 3,168.13 3,168.36 0.0K
13:44 3,168.39 3,168.39 3,168.24 3,168.35 0.0K
13:45 3,168.46 3,168.46 3,168.30 3,168.47 0.0K
13:46 3,168.48 3,168.56 3,168.22 3,168.22 0.0K
13:47 3,168.15 3,168.15 3,167.62 3,167.62 0.0K
13:48 3,167.57 3,167.57 3,167.24 3,167.24 0.0K
13:49 3,167.25 3,167.52 3,167.25 3,167.52 0.0K
13:50 3,167.46 3,167.46 3,166.29 3,166.29 0.0K
13:51 3,166.26 3,166.26 3,165.94 3,166.10 0.0K
13:52 3,166.13 3,166.56 3,166.13 3,166.56 0.0K
13:53 3,166.67 3,167.25 3,166.67 3,167.25 0.0K
13:54 3,167.26 3,167.26 3,167.14 3,167.14 0.0K
13:55 3,167.02 3,167.02 3,166.74 3,166.74 0.0K
13:56 3,166.67 3,166.67 3,165.63 3,165.64 0.0K
13:57 3,165.61 3,165.61 3,165.13 3,165.13 0.0K
13:58 3,165.05 3,165.15 3,165.05 3,165.15 0.0K
13:59 3,165.15 3,165.59 3,165.15 3,165.32 0.0K
14:00 3,165.31 3,165.46 3,165.11 3,165.46 0.0K
14:01 3,165.58 3,165.70 3,164.51 3,164.51 0.0K
14:02 3,164.51 3,164.51 3,164.01 3,164.15 0.0K
14:03 3,164.20 3,164.26 3,164.14 3,164.26 0.0K
14:04 3,164.31 3,164.57 3,164.31 3,164.58 0.0K
14:05 3,164.58 3,165.15 3,164.58 3,165.04 0.0K
14:06 3,165.04 3,165.32 3,165.04 3,165.32 0.0K
14:07 3,165.27 3,165.27 3,165.04 3,165.04 0.0K
14:08 3,165.01 3,165.01 3,164.80 3,164.92 0.0K
14:09 3,164.88 3,164.88 3,164.74 3,164.74 0.0K
14:10 3,164.61 3,164.61 3,164.34 3,164.36 0.0K
14:11 3,164.35 3,164.35 3,163.92 3,163.92 0.0K
14:12 3,163.93 3,163.93 3,163.19 3,163.19 0.0K
14:13 3,163.24 3,163.65 3,163.24 3,163.65 0.0K
14:14 3,163.64 3,163.77 3,163.64 3,163.77 0.0K
14:15 3,163.76 3,164.37 3,163.76 3,164.35 0.0K
14:16 3,164.37 3,164.97 3,164.37 3,164.95 0.0K
14:17 3,164.98 3,165.48 3,164.98 3,165.44 0.0K
14:18 3,165.33 3,165.47 3,165.23 3,165.23 0.0K
14:19 3,165.20 3,165.55 3,165.20 3,165.42 0.0K
14:20 3,165.38 3,165.38 3,165.23 3,165.38 0.0K
14:21 3,165.36 3,165.46 3,165.36 3,165.46 0.0K
14:22 3,165.53 3,165.55 3,165.12 3,165.12 0.0K
14:23 3,165.06 3,165.06 3,164.21 3,164.21 0.0K
14:24 3,164.19 3,164.36 3,164.19 3,164.36 0.0K
14:25 3,164.32 3,164.38 3,164.23 3,164.38 0.0K
14:26 3,164.37 3,164.37 3,164.09 3,164.09 0.0K
14:27 3,164.08 3,164.37 3,164.04 3,164.37 0.0K
14:28 3,164.40 3,164.46 3,164.34 3,164.34 0.0K
14:29 3,164.27 3,164.48 3,164.24 3,164.48 0.0K
14:30 3,164.50 3,164.85 3,164.50 3,164.85 0.0K
14:31 3,164.92 3,165.56 3,164.92 3,165.56 0.0K
14:32 3,165.58 3,165.96 3,165.58 3,165.92 0.0K
14:33 3,165.92 3,166.75 3,165.92 3,166.75 0.0K
14:34 3,166.83 3,166.83 3,166.60 3,166.74 0.0K
14:35 3,166.72 3,166.72 3,166.33 3,166.33 0.0K
14:36 3,166.22 3,166.22 3,165.60 3,165.60 0.0K
14:37 3,165.56 3,165.76 3,165.56 3,165.76 0.0K
14:38 3,165.79 3,165.79 3,165.31 3,165.33 0.0K
14:39 3,165.33 3,165.33 3,164.73 3,164.71 0.0K
14:40 3,164.72 3,164.88 3,164.64 3,164.64 0.0K
14:41 3,164.60 3,164.60 3,164.23 3,164.23 0.0K
14:42 3,164.12 3,164.15 3,163.43 3,163.43 0.0K
14:43 3,163.40 3,163.40 3,162.94 3,162.94 0.0K
14:44 3,162.89 3,162.89 3,162.34 3,162.34 0.0K
14:45 3,162.24 3,162.77 3,162.24 3,162.77 0.0K
14:46 3,162.75 3,164.15 3,162.72 3,164.15 0.0K
14:47 3,164.31 3,164.65 3,164.31 3,164.69 0.0K
14:48 3,164.72 3,164.75 3,164.64 3,164.77 0.0K
14:49 3,164.93 3,165.45 3,164.93 3,165.45 0.0K
14:50 3,165.48 3,166.07 3,165.48 3,166.07 0.0K
14:51 3,166.14 3,167.16 3,166.14 3,167.16 0.0K
14:52 3,167.24 3,168.36 3,167.24 3,168.36 0.0K
14:53 3,168.38 3,168.75 3,168.38 3,168.75 0.0K
14:54 3,168.79 3,168.95 3,168.74 3,168.95 0.0K
14:55 3,168.92 3,169.15 3,168.92 3,169.14 0.0K
14:56 3,169.14 3,169.86 3,169.14 3,169.86 0.0K
14:57 3,169.92 3,169.92 3,169.74 3,169.88 0.0K
14:58 3,169.93 3,170.35 3,169.93 3,170.35 0.0K
14:59 3,170.42 3,170.47 3,170.30 3,170.34 0.0K
15:00 3,170.34 3,170.95 3,170.34 3,170.97 0.0K
15:01 3,171.04 3,171.35 3,171.04 3,171.28 0.0K
15:02 3,171.27 3,171.27 3,171.14 3,171.10 0.0K
15:03 3,171.08 3,171.50 3,171.08 3,171.16 0.0K
15:04 3,171.16 3,171.26 3,171.10 3,171.25 0.0K
15:05 3,171.22 3,171.36 3,171.22 3,171.26 0.0K
15:06 3,171.35 3,171.69 3,171.35 3,171.64 0.0K
15:07 3,171.68 3,172.26 3,171.63 3,172.27 0.0K
15:08 3,172.32 3,172.65 3,172.32 3,172.44 0.0K
15:09 3,172.45 3,173.26 3,172.45 3,173.19 0.0K
15:10 3,173.14 3,173.28 3,173.14 3,173.24 0.0K
15:11 3,173.25 3,173.25 3,173.04 3,173.04 0.0K
15:12 3,172.96 3,172.96 3,172.84 3,172.78 0.0K
15:13 3,172.75 3,172.86 3,172.60 3,172.60 0.0K
15:14 3,172.58 3,172.77 3,172.58 3,172.66 0.0K
15:15 3,172.66 3,172.66 3,172.30 3,172.28 0.0K
15:16 3,172.25 3,172.25 3,171.61 3,171.61 0.0K
15:17 3,171.44 3,172.06 3,171.44 3,171.94 0.0K
15:18 3,171.93 3,171.97 3,171.83 3,171.97 0.0K
15:19 3,171.99 3,172.16 3,171.99 3,172.13 0.0K
15:20 3,172.10 3,172.10 3,171.16 3,171.16 0.0K
15:21 3,171.07 3,171.07 3,170.11 3,170.11 0.0K
15:22 3,170.08 3,170.08 3,169.74 3,169.74 0.0K
15:23 3,169.73 3,169.73 3,169.54 3,169.54 0.0K
15:24 3,169.50 3,169.67 3,169.43 3,169.65 0.0K
15:25 3,169.65 3,170.26 3,169.64 3,170.26 0.0K
15:26 3,170.31 3,170.35 3,170.11 3,170.11 0.0K
15:27 3,170.02 3,170.02 3,168.94 3,168.94 0.0K
15:28 3,168.91 3,168.91 3,168.72 3,168.70 0.0K
15:29 3,168.66 3,168.66 3,168.54 3,168.54 0.0K
15:30 3,168.54 3,168.54 3,168.08 3,168.08 0.0K
15:31 3,168.08 3,168.45 3,168.08 3,168.45 0.0K
15:32 3,168.42 3,168.45 3,168.31 3,168.30 0.0K
15:33 3,168.27 3,168.27 3,167.00 3,167.00 0.0K
15:34 3,166.94 3,166.94 3,166.74 3,166.83 0.0K
15:35 3,166.86 3,166.86 3,166.43 3,166.42 0.0K
15:36 3,166.32 3,166.45 3,166.32 3,166.36 0.0K
15:37 3,166.34 3,166.35 3,165.39 3,165.39 0.0K
15:38 3,165.34 3,165.34 3,164.79 3,164.79 0.0K
15:39 3,164.78 3,165.65 3,164.71 3,165.65 0.0K
15:40 3,165.73 3,168.01 3,165.73 3,168.01 0.0K
15:41 3,168.06 3,168.35 3,167.56 3,167.56 0.0K
15:42 3,167.47 3,167.47 3,166.50 3,166.50 0.0K
15:43 3,166.48 3,167.29 3,166.48 3,167.29 0.0K
15:44 3,167.44 3,168.35 3,167.44 3,168.35 0.0K
15:45 3,168.43 3,169.28 3,168.43 3,169.28 0.0K
15:46 3,169.38 3,169.78 3,169.38 3,169.53 0.0K
15:47 3,169.48 3,169.48 3,168.04 3,168.04 0.0K
15:48 3,167.95 3,167.95 3,167.43 3,167.43 0.0K
15:49 3,167.26 3,168.18 3,167.22 3,168.18 0.0K
15:50 3,168.93 3,170.17 3,168.93 3,170.19 0.0K
15:51 3,170.14 3,170.88 3,169.94 3,170.88 0.0K
15:52 3,170.98 3,171.89 3,170.83 3,171.89 0.0K
15:53 3,171.94 3,173.25 3,171.94 3,173.25 0.0K
15:54 3,173.20 3,175.28 3,173.20 3,175.27 0.0K
15:55 3,175.32 3,175.32 3,172.04 3,172.29 0.0K
15:56 3,172.60 3,173.22 3,172.13 3,172.13 0.0K
15:57 3,172.02 3,172.55 3,172.02 3,172.04 0.0K
15:58 3,172.05 3,172.69 3,171.84 3,172.34 0.0K
15:59 3,172.43 3,172.91 3,171.79 3,171.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar