NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,138.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,080.52 3,084.91 3,080.52 3,084.33 0.0K
09:31 3,084.15 3,084.28 3,082.67 3,083.07 0.0K
09:32 3,082.66 3,084.44 3,082.62 3,084.44 0.0K
09:33 3,084.41 3,086.10 3,084.41 3,086.14 0.0K
09:34 3,086.01 3,087.13 3,086.01 3,086.63 0.0K
09:35 3,086.83 3,089.00 3,086.83 3,088.73 0.0K
09:36 3,088.70 3,090.05 3,088.70 3,089.39 0.0K
09:37 3,089.39 3,089.59 3,087.96 3,088.60 0.0K
09:38 3,088.69 3,089.25 3,088.69 3,089.07 0.0K
09:39 3,088.97 3,089.06 3,087.54 3,087.60 0.0K
09:40 3,087.66 3,088.64 3,087.66 3,088.64 0.0K
09:41 3,088.78 3,089.05 3,087.64 3,087.64 0.0K
09:42 3,087.48 3,088.20 3,087.48 3,087.93 0.0K
09:43 3,087.96 3,088.49 3,087.68 3,087.68 0.0K
09:44 3,087.55 3,087.55 3,086.62 3,086.67 0.0K
09:45 3,086.66 3,086.66 3,084.73 3,084.83 0.0K
09:46 3,084.63 3,086.06 3,084.35 3,086.06 0.0K
09:47 3,086.19 3,087.80 3,086.19 3,087.80 0.0K
09:48 3,087.89 3,090.55 3,087.89 3,090.50 0.0K
09:49 3,090.60 3,090.95 3,090.60 3,090.93 0.0K
09:50 3,091.04 3,091.04 3,090.30 3,090.30 0.0K
09:51 3,090.37 3,090.37 3,088.41 3,088.67 0.0K
09:52 3,088.74 3,089.64 3,088.74 3,089.28 0.0K
09:53 3,089.29 3,089.38 3,088.50 3,088.56 0.0K
09:54 3,088.74 3,088.74 3,087.60 3,087.60 0.0K
09:55 3,087.96 3,088.09 3,087.12 3,087.12 0.0K
09:56 3,087.11 3,087.86 3,087.11 3,087.90 0.0K
09:57 3,087.99 3,089.39 3,087.99 3,089.39 0.0K
09:58 3,089.45 3,089.45 3,089.21 3,089.29 0.0K
09:59 3,089.26 3,090.86 3,089.26 3,090.86 0.0K
10:00 3,091.27 3,092.39 3,091.21 3,092.22 0.0K
10:01 3,092.11 3,092.42 3,092.01 3,092.42 0.0K
10:02 3,092.33 3,092.33 3,091.11 3,091.28 0.0K
10:03 3,091.27 3,091.27 3,090.03 3,090.04 0.0K
10:04 3,090.07 3,090.07 3,089.52 3,089.85 0.0K
10:05 3,089.85 3,089.85 3,088.82 3,088.82 0.0K
10:06 3,088.80 3,089.06 3,088.33 3,089.06 0.0K
10:07 3,089.01 3,089.48 3,088.63 3,089.48 0.0K
10:08 3,089.51 3,090.26 3,089.51 3,090.25 0.0K
10:09 3,090.19 3,090.19 3,089.43 3,089.42 0.0K
10:10 3,089.56 3,089.67 3,088.22 3,088.22 0.0K
10:11 3,088.27 3,088.56 3,088.27 3,088.56 0.0K
10:12 3,088.46 3,088.46 3,088.20 3,088.21 0.0K
10:13 3,088.14 3,088.14 3,087.91 3,087.98 0.0K
10:14 3,087.94 3,088.50 3,087.94 3,088.38 0.0K
10:15 3,088.42 3,088.92 3,088.42 3,088.92 0.0K
10:16 3,088.87 3,088.87 3,088.29 3,088.29 0.0K
10:17 3,088.26 3,088.41 3,088.04 3,088.04 0.0K
10:18 3,088.09 3,088.18 3,087.58 3,087.66 0.0K
10:19 3,087.72 3,089.05 3,087.72 3,089.05 0.0K
10:20 3,089.00 3,089.35 3,088.91 3,089.20 0.0K
10:21 3,089.35 3,089.65 3,089.33 3,089.64 0.0K
10:22 3,089.55 3,090.16 3,089.33 3,090.16 0.0K
10:23 3,090.18 3,090.47 3,090.14 3,090.14 0.0K
10:24 3,090.09 3,090.16 3,090.01 3,089.99 0.0K
10:25 3,089.73 3,089.73 3,089.13 3,089.16 0.0K
10:26 3,089.10 3,089.10 3,088.81 3,088.84 0.0K
10:27 3,088.81 3,088.81 3,088.50 3,088.50 0.0K
10:28 3,088.52 3,088.55 3,087.84 3,087.84 0.0K
10:29 3,087.81 3,088.10 3,087.81 3,088.10 0.0K
10:30 3,087.81 3,087.81 3,087.32 3,087.32 0.0K
10:31 3,087.23 3,087.32 3,086.84 3,086.95 0.0K
10:32 3,086.93 3,087.07 3,086.84 3,086.84 0.0K
10:33 3,086.81 3,086.81 3,085.62 3,085.62 0.0K
10:34 3,085.56 3,085.72 3,085.34 3,085.32 0.0K
10:35 3,085.32 3,086.07 3,085.32 3,086.07 0.0K
10:36 3,086.15 3,086.15 3,084.81 3,084.81 0.0K
10:37 3,084.69 3,084.92 3,084.23 3,084.23 0.0K
10:38 3,084.18 3,084.38 3,083.44 3,083.44 0.0K
10:39 3,083.36 3,083.36 3,082.94 3,082.93 0.0K
10:40 3,082.90 3,082.96 3,081.68 3,081.68 0.0K
10:41 3,081.71 3,081.76 3,081.64 3,081.77 0.0K
10:42 3,081.80 3,081.86 3,081.54 3,081.54 0.0K
10:43 3,081.49 3,081.49 3,081.44 3,081.40 0.0K
10:44 3,081.42 3,081.55 3,080.92 3,080.92 0.0K
10:45 3,080.83 3,080.83 3,079.71 3,079.71 0.0K
10:46 3,079.65 3,079.65 3,078.91 3,078.91 0.0K
10:47 3,078.86 3,078.86 3,078.44 3,078.58 0.0K
10:48 3,078.57 3,078.57 3,078.21 3,078.24 0.0K
10:49 3,078.22 3,078.28 3,077.93 3,077.91 0.0K
10:50 3,077.88 3,078.05 3,077.67 3,077.67 0.0K
10:51 3,077.64 3,078.16 3,077.64 3,078.04 0.0K
10:52 3,077.97 3,078.06 3,077.33 3,077.33 0.0K
10:53 3,077.34 3,077.56 3,077.34 3,077.43 0.0K
10:54 3,077.32 3,077.32 3,076.74 3,076.75 0.0K
10:55 3,076.79 3,077.25 3,076.79 3,077.25 0.0K
10:56 3,077.30 3,077.30 3,076.52 3,076.52 0.0K
10:57 3,076.45 3,076.56 3,076.43 3,076.43 0.0K
10:58 3,076.39 3,076.39 3,076.20 3,076.27 0.0K
10:59 3,076.32 3,076.57 3,076.32 3,076.59 0.0K
11:00 3,076.53 3,076.66 3,076.44 3,076.44 0.0K
11:01 3,076.45 3,076.58 3,076.34 3,076.34 0.0K
11:02 3,076.30 3,076.30 3,075.22 3,075.22 0.0K
11:03 3,075.18 3,075.18 3,074.64 3,074.64 0.0K
11:04 3,074.64 3,075.01 3,074.64 3,075.01 0.0K
11:05 3,075.10 3,075.65 3,075.10 3,075.53 0.0K
11:06 3,075.55 3,075.55 3,075.26 3,075.33 0.0K
11:07 3,075.32 3,075.35 3,075.04 3,075.04 0.0K
11:08 3,074.98 3,074.98 3,074.43 3,074.43 0.0K
11:09 3,074.41 3,074.41 3,073.42 3,074.07 0.0K
11:10 3,074.18 3,074.78 3,074.18 3,074.74 0.0K
11:11 3,074.61 3,074.61 3,073.70 3,073.70 0.0K
11:12 3,073.70 3,074.30 3,073.70 3,074.28 0.0K
11:13 3,074.30 3,074.30 3,073.84 3,073.95 0.0K
11:14 3,074.03 3,074.06 3,073.83 3,073.90 0.0K
11:15 3,073.97 3,074.05 3,073.30 3,073.30 0.0K
11:16 3,073.31 3,073.31 3,071.82 3,071.82 0.0K
11:17 3,071.87 3,072.29 3,071.87 3,072.27 0.0K
11:18 3,072.36 3,072.49 3,072.09 3,072.12 0.0K
11:19 3,072.12 3,072.15 3,071.82 3,071.82 0.0K
11:20 3,071.80 3,072.28 3,071.80 3,072.13 0.0K
11:21 3,072.02 3,072.20 3,071.90 3,071.90 0.0K
11:22 3,071.85 3,071.85 3,071.12 3,071.12 0.0K
11:23 3,071.04 3,071.36 3,071.04 3,071.36 0.0K
11:24 3,071.49 3,071.55 3,071.49 3,071.55 0.0K
11:25 3,071.55 3,071.55 3,071.33 3,071.47 0.0K
11:26 3,071.57 3,072.18 3,071.57 3,072.18 0.0K
11:27 3,072.29 3,072.45 3,072.29 3,072.45 0.0K
11:28 3,072.49 3,072.86 3,072.49 3,072.86 0.0K
11:29 3,072.87 3,072.87 3,072.64 3,072.67 0.0K
11:30 3,072.68 3,072.68 3,071.94 3,071.94 0.0K
11:31 3,071.94 3,071.96 3,071.11 3,071.11 0.0K
11:32 3,071.09 3,071.25 3,070.92 3,071.20 0.0K
11:33 3,071.18 3,071.67 3,071.18 3,071.64 0.0K
11:34 3,071.67 3,071.97 3,071.53 3,071.97 0.0K
11:35 3,072.01 3,072.01 3,071.81 3,071.96 0.0K
11:36 3,072.07 3,072.57 3,072.07 3,072.56 0.0K
11:37 3,072.49 3,072.66 3,072.49 3,072.66 0.0K
11:38 3,072.72 3,073.31 3,072.64 3,073.31 0.0K
11:39 3,073.41 3,073.55 3,073.41 3,073.55 0.0K
11:40 3,073.64 3,074.47 3,073.64 3,074.47 0.0K
11:41 3,074.48 3,074.68 3,074.44 3,074.68 0.0K
11:42 3,074.76 3,075.05 3,074.76 3,074.93 0.0K
11:43 3,074.97 3,075.25 3,074.97 3,075.25 0.0K
11:44 3,075.28 3,075.75 3,075.28 3,075.75 0.0K
11:45 3,075.80 3,076.05 3,075.80 3,076.04 0.0K
11:46 3,075.95 3,075.95 3,075.81 3,075.81 0.0K
11:47 3,075.80 3,075.80 3,075.54 3,075.56 0.0K
11:48 3,075.56 3,075.56 3,075.31 3,075.31 0.0K
11:49 3,075.27 3,075.56 3,075.27 3,075.54 0.0K
11:50 3,075.58 3,075.67 3,075.54 3,075.67 0.0K
11:51 3,075.72 3,075.97 3,075.72 3,075.97 0.0K
11:52 3,075.96 3,076.06 3,075.96 3,076.06 0.0K
11:53 3,076.10 3,076.37 3,076.10 3,076.28 0.0K
11:54 3,076.28 3,076.28 3,075.80 3,075.80 0.0K
11:55 3,075.76 3,075.87 3,075.73 3,075.86 0.0K
11:56 3,075.85 3,075.85 3,075.64 3,075.64 0.0K
11:57 3,075.58 3,075.66 3,075.58 3,075.66 0.0K
11:58 3,075.73 3,075.87 3,075.73 3,075.76 0.0K
11:59 3,075.77 3,075.87 3,075.77 3,075.84 0.0K
12:00 3,075.79 3,076.05 3,075.74 3,075.94 0.0K
12:01 3,075.96 3,076.05 3,075.84 3,076.05 0.0K
12:02 3,076.08 3,076.15 3,075.82 3,075.82 0.0K
12:03 3,075.74 3,075.95 3,075.74 3,075.95 0.0K
12:04 3,075.99 3,076.59 3,075.99 3,076.59 0.0K
12:05 3,076.62 3,076.65 3,076.34 3,076.35 0.0K
12:06 3,076.32 3,076.38 3,076.14 3,076.14 0.0K
12:07 3,076.15 3,076.15 3,075.40 3,075.40 0.0K
12:08 3,075.35 3,075.35 3,075.03 3,075.03 0.0K
12:09 3,075.03 3,075.03 3,074.60 3,074.88 0.0K
12:10 3,074.94 3,075.21 3,074.94 3,075.21 0.0K
12:11 3,075.17 3,075.25 3,075.11 3,075.25 0.0K
12:12 3,075.30 3,075.79 3,075.30 3,075.79 0.0K
12:13 3,075.73 3,076.17 3,075.73 3,076.17 0.0K
12:14 3,076.20 3,076.20 3,076.03 3,076.03 0.0K
12:15 3,075.94 3,076.25 3,075.94 3,076.25 0.0K
12:16 3,076.28 3,076.28 3,075.84 3,075.84 0.0K
12:17 3,075.72 3,075.77 3,075.10 3,075.10 0.0K
12:18 3,075.07 3,075.07 3,074.72 3,074.72 0.0K
12:19 3,074.67 3,074.67 3,074.12 3,074.12 0.0K
12:20 3,074.09 3,074.09 3,073.81 3,073.81 0.0K
12:21 3,073.83 3,073.85 3,073.71 3,073.71 0.0K
12:22 3,073.62 3,073.62 3,072.90 3,072.90 0.0K
12:23 3,072.87 3,072.87 3,072.74 3,072.74 0.0K
12:24 3,072.74 3,072.74 3,072.03 3,072.04 0.0K
12:25 3,071.85 3,072.00 3,071.85 3,071.92 0.0K
12:26 3,071.86 3,072.05 3,071.74 3,071.75 0.0K
12:27 3,071.78 3,071.78 3,071.54 3,071.51 0.0K
12:28 3,071.50 3,071.50 3,071.30 3,071.39 0.0K
12:29 3,071.34 3,071.45 3,071.23 3,071.30 0.0K
12:30 3,071.23 3,071.68 3,071.23 3,071.68 0.0K
12:31 3,071.71 3,071.95 3,071.71 3,071.95 0.0K
12:32 3,072.04 3,072.25 3,072.04 3,072.25 0.0K
12:33 3,072.33 3,072.33 3,071.92 3,071.92 0.0K
12:34 3,071.84 3,071.95 3,071.84 3,071.89 0.0K
12:35 3,071.90 3,071.90 3,071.74 3,071.74 0.0K
12:36 3,071.76 3,071.95 3,071.71 3,071.84 0.0K
12:37 3,071.79 3,071.79 3,071.64 3,071.66 0.0K
12:38 3,071.65 3,071.75 3,071.64 3,071.75 0.0K
12:39 3,071.81 3,071.81 3,070.98 3,070.98 0.0K
12:40 3,070.94 3,070.94 3,070.13 3,070.13 0.0K
12:41 3,070.06 3,070.06 3,069.83 3,069.83 0.0K
12:42 3,069.76 3,069.95 3,069.74 3,069.94 0.0K
12:43 3,069.89 3,069.95 3,069.84 3,069.95 0.0K
12:44 3,069.99 3,069.99 3,069.33 3,069.33 0.0K
12:45 3,069.23 3,069.23 3,068.62 3,068.62 0.0K
12:46 3,068.61 3,068.78 3,068.61 3,068.78 0.0K
12:47 3,068.82 3,068.85 3,068.69 3,068.85 0.0K
12:48 3,068.93 3,069.25 3,068.93 3,069.22 0.0K
12:49 3,069.14 3,069.26 3,069.14 3,069.10 0.0K
12:50 3,069.12 3,069.65 3,069.12 3,069.65 0.0K
12:51 3,069.75 3,070.67 3,069.75 3,070.67 0.0K
12:52 3,070.71 3,071.35 3,070.71 3,071.35 0.0K
12:53 3,071.42 3,071.46 3,071.42 3,071.46 0.0K
12:54 3,071.49 3,071.65 3,071.49 3,071.65 0.0K
12:55 3,071.70 3,072.56 3,071.70 3,072.56 0.0K
12:56 3,072.69 3,073.06 3,072.69 3,073.06 0.0K
12:57 3,073.07 3,073.65 3,073.07 3,073.65 0.0K
12:58 3,073.66 3,073.76 3,073.64 3,073.65 0.0K
12:59 3,073.64 3,073.66 3,073.54 3,073.55 0.0K
13:00 3,073.28 3,073.28 3,072.23 3,072.26 0.0K
13:01 3,072.32 3,073.25 3,072.32 3,073.23 0.0K
13:02 3,073.26 3,076.51 3,073.26 3,076.51 0.0K
13:03 3,076.55 3,076.79 3,076.55 3,076.79 0.0K
13:04 3,076.83 3,076.89 3,076.83 3,076.89 0.0K
13:05 3,076.92 3,076.96 3,076.81 3,076.81 0.0K
13:06 3,076.83 3,076.83 3,076.44 3,076.44 0.0K
13:07 3,076.35 3,076.35 3,075.94 3,075.94 0.0K
13:08 3,075.86 3,075.86 3,075.42 3,075.42 0.0K
13:09 3,075.37 3,075.37 3,075.14 3,075.16 0.0K
13:10 3,075.18 3,075.27 3,074.81 3,074.81 0.0K
13:11 3,074.76 3,074.76 3,073.83 3,073.83 0.0K
13:12 3,073.77 3,074.19 3,073.72 3,074.19 0.0K
13:13 3,074.15 3,074.15 3,074.04 3,074.04 0.0K
13:14 3,073.96 3,074.06 3,073.94 3,074.05 0.0K
13:15 3,074.10 3,074.10 3,074.10 3,074.10 0.0K
13:16 3,074.08 3,074.27 3,074.08 3,074.12 0.0K
13:17 3,074.09 3,074.09 3,074.02 3,074.04 0.0K
13:18 3,074.07 3,074.07 3,073.72 3,073.72 0.0K
13:19 3,073.66 3,073.66 3,073.24 3,073.24 0.0K
13:20 3,073.26 3,073.35 3,073.03 3,073.03 0.0K
13:21 3,072.93 3,073.18 3,072.93 3,073.14 0.0K
13:22 3,073.07 3,073.07 3,072.82 3,072.82 0.0K
13:23 3,072.74 3,072.76 3,071.92 3,071.92 0.0K
13:24 3,071.89 3,071.96 3,071.81 3,071.96 0.0K
13:25 3,071.99 3,071.99 3,071.73 3,071.73 0.0K
13:26 3,071.68 3,071.68 3,070.84 3,070.84 0.0K
13:27 3,070.76 3,070.76 3,070.35 3,070.35 0.0K
13:28 3,070.28 3,070.28 3,069.84 3,069.84 0.0K
13:29 3,069.83 3,069.83 3,069.62 3,069.67 0.0K
13:30 3,069.71 3,069.71 3,069.33 3,069.33 0.0K
13:31 3,069.25 3,069.25 3,069.00 3,069.21 0.0K
13:32 3,069.16 3,069.35 3,069.14 3,069.35 0.0K
13:33 3,069.45 3,070.07 3,069.45 3,070.07 0.0K
13:34 3,070.07 3,070.15 3,070.02 3,070.15 0.0K
13:35 3,070.19 3,070.30 3,070.14 3,070.15 0.0K
13:36 3,070.28 3,070.38 3,070.23 3,070.35 0.0K
13:37 3,070.45 3,070.55 3,070.45 3,070.54 0.0K
13:38 3,070.43 3,070.45 3,069.73 3,069.73 0.0K
13:39 3,069.71 3,069.86 3,069.71 3,069.86 0.0K
13:40 3,069.93 3,070.25 3,069.93 3,070.25 0.0K
13:41 3,070.32 3,070.45 3,070.32 3,070.45 0.0K
13:42 3,070.48 3,070.56 3,070.33 3,070.34 0.0K
13:43 3,070.24 3,070.24 3,069.83 3,069.83 0.0K
13:44 3,069.87 3,069.87 3,069.74 3,069.75 0.0K
13:45 3,069.79 3,069.86 3,069.74 3,069.84 0.0K
13:46 3,069.81 3,069.81 3,069.22 3,069.22 0.0K
13:47 3,069.22 3,069.22 3,068.50 3,068.52 0.0K
13:48 3,068.38 3,068.86 3,068.33 3,068.86 0.0K
13:49 3,068.90 3,068.90 3,068.71 3,068.71 0.0K
13:50 3,068.73 3,068.95 3,068.73 3,068.83 0.0K
13:51 3,068.77 3,068.77 3,068.24 3,068.24 0.0K
13:52 3,068.25 3,068.25 3,067.49 3,067.49 0.0K
13:53 3,067.48 3,067.48 3,066.94 3,066.94 0.0K
13:54 3,066.88 3,066.88 3,066.83 3,066.86 0.0K
13:55 3,066.87 3,066.87 3,066.52 3,066.52 0.0K
13:56 3,066.50 3,066.50 3,066.24 3,066.26 0.0K
13:57 3,066.30 3,066.45 3,066.30 3,066.46 0.0K
13:58 3,066.47 3,066.95 3,066.44 3,066.94 0.0K
13:59 3,066.93 3,067.45 3,066.93 3,067.45 0.0K
14:00 3,067.44 3,067.46 3,067.44 3,067.46 0.0K
14:01 3,067.42 3,068.07 3,067.42 3,068.07 0.0K
14:02 3,068.27 3,069.35 3,068.27 3,069.35 0.0K
14:03 3,069.42 3,069.75 3,069.42 3,069.75 0.0K
14:04 3,069.81 3,069.86 3,069.81 3,069.84 0.0K
14:05 3,069.67 3,069.67 3,069.12 3,069.12 0.0K
14:06 3,069.09 3,069.09 3,068.94 3,068.94 0.0K
14:07 3,068.97 3,068.97 3,068.84 3,068.98 0.0K
14:08 3,068.98 3,068.98 3,068.64 3,069.00 0.0K
14:09 3,069.02 3,069.05 3,068.62 3,068.62 0.0K
14:10 3,068.64 3,068.64 3,068.52 3,068.58 0.0K
14:11 3,068.59 3,068.59 3,068.54 3,068.55 0.0K
14:12 3,068.52 3,068.52 3,067.83 3,067.83 0.0K
14:13 3,067.77 3,067.77 3,067.34 3,067.34 0.0K
14:14 3,067.26 3,067.58 3,067.26 3,067.58 0.0K
14:15 3,067.59 3,067.59 3,067.13 3,067.13 0.0K
14:16 3,067.02 3,067.02 3,066.62 3,066.62 0.0K
14:17 3,066.57 3,066.79 3,066.53 3,066.79 0.0K
14:18 3,066.75 3,066.75 3,066.34 3,066.34 0.0K
14:19 3,066.25 3,066.25 3,065.41 3,065.41 0.0K
14:20 3,065.38 3,065.55 3,065.22 3,065.22 0.0K
14:21 3,065.12 3,065.28 3,065.12 3,065.19 0.0K
14:22 3,065.21 3,066.12 3,065.21 3,066.12 0.0K
14:23 3,066.14 3,066.15 3,065.88 3,065.95 0.0K
14:24 3,065.97 3,065.97 3,065.63 3,065.75 0.0K
14:25 3,065.76 3,065.76 3,065.42 3,065.42 0.0K
14:26 3,065.42 3,065.45 3,065.02 3,065.02 0.0K
14:27 3,065.01 3,065.26 3,065.01 3,065.26 0.0K
14:28 3,065.31 3,065.75 3,065.31 3,065.75 0.0K
14:29 3,065.83 3,066.26 3,065.83 3,066.26 0.0K
14:30 3,066.34 3,066.65 3,066.34 3,066.64 0.0K
14:31 3,066.64 3,067.30 3,066.64 3,067.30 0.0K
14:32 3,067.32 3,067.55 3,067.32 3,067.52 0.0K
14:33 3,067.47 3,068.36 3,067.47 3,068.36 0.0K
14:34 3,068.45 3,068.90 3,068.45 3,068.90 0.0K
14:35 3,068.93 3,068.93 3,068.81 3,068.85 0.0K
14:36 3,068.88 3,069.05 3,068.82 3,068.82 0.0K
14:37 3,068.77 3,068.85 3,068.74 3,068.71 0.0K
14:38 3,068.69 3,068.76 3,068.32 3,068.32 0.0K
14:39 3,068.36 3,068.65 3,068.33 3,068.30 0.0K
14:40 3,068.27 3,069.06 3,068.27 3,069.06 0.0K
14:41 3,069.13 3,069.15 3,069.04 3,069.15 0.0K
14:42 3,069.20 3,069.25 3,069.14 3,069.22 0.0K
14:43 3,069.18 3,069.25 3,069.04 3,069.04 0.0K
14:44 3,069.03 3,069.06 3,068.93 3,068.93 0.0K
14:45 3,068.82 3,068.85 3,068.82 3,068.83 0.0K
14:46 3,068.82 3,068.82 3,068.51 3,068.51 0.0K
14:47 3,068.46 3,068.46 3,067.73 3,067.73 0.0K
14:48 3,067.74 3,067.95 3,067.74 3,067.93 0.0K
14:49 3,067.76 3,067.76 3,067.72 3,067.76 0.0K
14:50 3,067.84 3,068.17 3,067.84 3,068.04 0.0K
14:51 3,068.06 3,068.06 3,067.69 3,067.69 0.0K
14:52 3,067.69 3,067.85 3,067.64 3,067.85 0.0K
14:53 3,067.89 3,068.37 3,067.89 3,068.37 0.0K
14:54 3,068.38 3,068.91 3,068.38 3,068.91 0.0K
14:55 3,068.91 3,069.18 3,068.91 3,069.18 0.0K
14:56 3,069.20 3,070.36 3,069.20 3,070.36 0.0K
14:57 3,070.40 3,070.87 3,070.40 3,070.87 0.0K
14:58 3,070.93 3,071.18 3,070.93 3,071.18 0.0K
14:59 3,071.19 3,071.19 3,071.14 3,071.14 0.0K
15:00 3,071.18 3,071.77 3,071.18 3,071.71 0.0K
15:01 3,071.64 3,071.66 3,071.45 3,071.45 0.0K
15:02 3,071.38 3,071.38 3,070.64 3,070.64 0.0K
15:03 3,070.63 3,070.68 3,070.01 3,070.01 0.0K
15:04 3,070.00 3,070.00 3,069.54 3,069.56 0.0K
15:05 3,069.54 3,070.16 3,069.54 3,070.14 0.0K
15:06 3,070.12 3,070.12 3,069.63 3,069.63 0.0K
15:07 3,069.51 3,069.68 3,069.51 3,069.62 0.0K
15:08 3,069.56 3,069.56 3,068.82 3,068.82 0.0K
15:09 3,068.76 3,068.76 3,068.42 3,068.42 0.0K
15:10 3,068.42 3,068.48 3,068.09 3,068.09 0.0K
15:11 3,068.08 3,068.08 3,067.60 3,067.60 0.0K
15:12 3,067.54 3,067.54 3,067.14 3,067.14 0.0K
15:13 3,067.01 3,067.01 3,066.64 3,066.75 0.0K
15:14 3,066.75 3,066.75 3,066.41 3,066.41 0.0K
15:15 3,066.36 3,066.86 3,066.34 3,066.86 0.0K
15:16 3,066.91 3,067.35 3,066.91 3,067.24 0.0K
15:17 3,067.20 3,067.20 3,066.94 3,066.94 0.0K
15:18 3,066.91 3,066.91 3,066.53 3,066.53 0.0K
15:19 3,066.54 3,066.89 3,066.54 3,066.88 0.0K
15:20 3,066.89 3,066.89 3,066.14 3,066.14 0.0K
15:21 3,066.08 3,066.08 3,065.09 3,065.09 0.0K
15:22 3,065.05 3,065.05 3,064.73 3,064.73 0.0K
15:23 3,064.72 3,064.72 3,064.51 3,064.67 0.0K
15:24 3,064.73 3,064.78 3,064.73 3,064.75 0.0K
15:25 3,064.85 3,064.85 3,064.73 3,064.73 0.0K
15:26 3,064.59 3,064.59 3,063.64 3,063.65 0.0K
15:27 3,063.60 3,063.60 3,062.73 3,062.73 0.0K
15:28 3,062.66 3,062.66 3,062.34 3,062.34 0.0K
15:29 3,062.30 3,062.30 3,061.70 3,061.70 0.0K
15:30 3,061.72 3,061.79 3,061.72 3,061.74 0.0K
15:31 3,061.70 3,061.75 3,061.61 3,061.75 0.0K
15:32 3,061.76 3,061.76 3,061.64 3,061.69 0.0K
15:33 3,061.69 3,062.12 3,061.69 3,062.12 0.0K
15:34 3,062.14 3,062.35 3,062.04 3,062.04 0.0K
15:35 3,061.98 3,062.57 3,061.98 3,062.57 0.0K
15:36 3,062.61 3,062.61 3,061.15 3,061.15 0.0K
15:37 3,061.11 3,061.11 3,059.94 3,059.94 0.0K
15:38 3,059.87 3,059.87 3,059.63 3,059.62 0.0K
15:39 3,059.59 3,059.59 3,058.72 3,058.72 0.0K
15:40 3,058.65 3,058.65 3,058.31 3,058.39 0.0K
15:41 3,058.43 3,058.96 3,058.43 3,058.96 0.0K
15:42 3,059.07 3,059.58 3,059.07 3,059.58 0.0K
15:43 3,059.60 3,061.81 3,059.60 3,061.81 0.0K
15:44 3,061.90 3,064.64 3,061.90 3,064.64 0.0K
15:45 3,064.73 3,066.67 3,064.73 3,066.67 0.0K
15:46 3,066.80 3,067.05 3,066.32 3,066.32 0.0K
15:47 3,066.32 3,066.89 3,066.32 3,066.89 0.0K
15:48 3,066.88 3,067.06 3,066.44 3,066.44 0.0K
15:49 3,066.43 3,066.43 3,066.23 3,066.35 0.0K
15:50 3,067.24 3,068.55 3,067.24 3,067.97 0.0K
15:51 3,068.07 3,068.36 3,067.72 3,067.78 0.0K
15:52 3,067.80 3,068.57 3,067.80 3,068.57 0.0K
15:53 3,068.71 3,069.19 3,068.71 3,069.19 0.0K
15:54 3,069.32 3,069.76 3,069.32 3,069.55 0.0K
15:55 3,069.99 3,071.20 3,069.99 3,070.76 0.0K
15:56 3,070.91 3,071.09 3,070.79 3,070.79 0.0K
15:57 3,070.76 3,070.85 3,070.72 3,070.83 0.0K
15:58 3,070.67 3,070.67 3,069.68 3,069.68 0.0K
15:59 3,069.71 3,069.71 3,069.04 3,069.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar