NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,138.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,920.62 2,930.92 2,920.62 2,930.89 0.0K
09:31 2,930.92 2,931.19 2,930.64 2,931.17 0.0K
09:32 2,931.29 2,931.35 2,929.24 2,929.24 0.0K
09:33 2,929.19 2,929.19 2,928.48 2,928.48 0.0K
09:34 2,928.34 2,928.38 2,927.84 2,927.84 0.0K
09:35 2,927.73 2,928.20 2,927.73 2,927.94 0.0K
09:36 2,928.03 2,928.03 2,927.50 2,927.63 0.0K
09:37 2,927.68 2,927.80 2,927.38 2,927.38 0.0K
09:38 2,927.57 2,927.57 2,926.60 2,926.60 0.0K
09:39 2,926.57 2,926.57 2,925.62 2,925.62 0.0K
09:40 2,925.52 2,925.52 2,922.69 2,922.83 0.0K
09:41 2,922.87 2,922.87 2,922.44 2,922.54 0.0K
09:42 2,922.59 2,922.59 2,922.03 2,922.11 0.0K
09:43 2,922.15 2,922.15 2,920.48 2,920.68 0.0K
09:44 2,920.54 2,921.35 2,920.44 2,921.33 0.0K
09:45 2,921.32 2,921.32 2,921.04 2,921.11 0.0K
09:46 2,921.13 2,921.25 2,920.74 2,920.79 0.0K
09:47 2,920.84 2,920.94 2,919.50 2,919.55 0.0K
09:48 2,919.62 2,920.22 2,919.62 2,920.22 0.0K
09:49 2,920.25 2,920.25 2,918.44 2,918.44 0.0K
09:50 2,918.29 2,919.27 2,918.22 2,919.27 0.0K
09:51 2,919.37 2,919.65 2,918.69 2,918.78 0.0K
09:52 2,918.89 2,919.00 2,918.84 2,918.90 0.0K
09:53 2,918.96 2,919.40 2,918.89 2,919.40 0.0K
09:54 2,919.42 2,919.42 2,919.33 2,919.35 0.0K
09:55 2,919.26 2,919.26 2,918.58 2,918.75 0.0K
09:56 2,918.78 2,918.78 2,918.63 2,918.61 0.0K
09:57 2,918.18 2,918.18 2,915.69 2,915.69 0.0K
09:58 2,915.52 2,915.52 2,914.67 2,914.67 0.0K
09:59 2,914.65 2,914.65 2,913.42 2,913.45 0.0K
10:00 2,913.40 2,913.86 2,913.22 2,913.62 0.0K
10:01 2,913.51 2,913.67 2,913.22 2,913.22 0.0K
10:02 2,913.07 2,913.07 2,911.66 2,911.66 0.0K
10:03 2,911.76 2,911.85 2,911.43 2,911.43 0.0K
10:04 2,911.08 2,911.08 2,910.84 2,911.08 0.0K
10:05 2,911.09 2,912.35 2,911.09 2,912.33 0.0K
10:06 2,912.47 2,913.55 2,912.47 2,913.55 0.0K
10:07 2,913.70 2,913.80 2,913.22 2,913.45 0.0K
10:08 2,913.46 2,913.46 2,912.62 2,912.65 0.0K
10:09 2,912.65 2,913.46 2,912.65 2,913.19 0.0K
10:10 2,913.16 2,913.36 2,913.16 2,913.27 0.0K
10:11 2,913.31 2,914.05 2,913.31 2,914.05 0.0K
10:12 2,914.02 2,915.00 2,914.02 2,915.00 0.0K
10:13 2,915.03 2,915.57 2,915.03 2,915.57 0.0K
10:14 2,915.60 2,915.97 2,915.60 2,915.85 0.0K
10:15 2,915.87 2,916.00 2,915.02 2,915.02 0.0K
10:16 2,914.95 2,914.95 2,914.11 2,914.70 0.0K
10:17 2,914.72 2,914.72 2,912.86 2,912.94 0.0K
10:18 2,912.91 2,913.25 2,912.84 2,913.25 0.0K
10:19 2,913.17 2,913.67 2,913.01 2,913.67 0.0K
10:20 2,913.72 2,913.72 2,912.91 2,912.97 0.0K
10:21 2,913.30 2,913.30 2,912.54 2,912.59 0.0K
10:22 2,912.58 2,912.68 2,911.52 2,911.52 0.0K
10:23 2,911.51 2,911.51 2,911.03 2,911.41 0.0K
10:24 2,911.37 2,911.37 2,910.64 2,910.64 0.0K
10:25 2,910.53 2,910.53 2,907.94 2,907.94 0.0K
10:26 2,907.73 2,907.73 2,907.01 2,907.09 0.0K
10:27 2,907.16 2,907.16 2,905.91 2,905.91 0.0K
10:28 2,905.87 2,905.87 2,905.11 2,905.11 0.0K
10:29 2,904.99 2,904.99 2,904.70 2,904.70 0.0K
10:30 2,904.61 2,904.61 2,903.80 2,903.90 0.0K
10:31 2,903.97 2,904.12 2,902.40 2,902.40 0.0K
10:32 2,901.90 2,902.45 2,901.53 2,902.45 0.0K
10:33 2,902.54 2,903.69 2,902.54 2,903.69 0.0K
10:34 2,903.64 2,903.98 2,903.64 2,903.98 0.0K
10:35 2,904.07 2,904.46 2,904.07 2,904.11 0.0K
10:36 2,904.16 2,904.16 2,902.41 2,902.41 0.0K
10:37 2,902.24 2,902.24 2,900.71 2,900.71 0.0K
10:38 2,900.63 2,900.63 2,900.42 2,900.54 0.0K
10:39 2,900.62 2,900.71 2,900.33 2,900.36 0.0K
10:40 2,900.45 2,900.85 2,900.44 2,900.74 0.0K
10:41 2,900.58 2,901.52 2,900.58 2,901.52 0.0K
10:42 2,901.56 2,901.56 2,901.04 2,901.26 0.0K
10:43 2,901.33 2,901.37 2,900.92 2,901.10 0.0K
10:44 2,901.04 2,901.76 2,901.04 2,901.76 0.0K
10:45 2,901.79 2,902.51 2,901.79 2,902.51 0.0K
10:46 2,902.53 2,903.45 2,902.53 2,903.45 0.0K
10:47 2,903.50 2,904.35 2,903.50 2,904.40 0.0K
10:48 2,904.45 2,904.76 2,904.45 2,904.64 0.0K
10:49 2,904.61 2,904.75 2,904.51 2,904.77 0.0K
10:50 2,904.82 2,904.86 2,904.68 2,904.83 0.0K
10:51 2,904.79 2,904.79 2,903.24 2,903.24 0.0K
10:52 2,903.04 2,903.04 2,901.70 2,901.70 0.0K
10:53 2,901.29 2,901.29 2,900.74 2,900.74 0.0K
10:54 2,900.63 2,900.63 2,899.49 2,899.49 0.0K
10:55 2,899.50 2,899.50 2,898.34 2,898.34 0.0K
10:56 2,898.36 2,898.36 2,897.11 2,897.11 0.0K
10:57 2,896.94 2,897.15 2,896.84 2,897.14 0.0K
10:58 2,897.08 2,897.08 2,896.71 2,896.73 0.0K
10:59 2,896.76 2,896.76 2,896.53 2,896.58 0.0K
11:00 2,896.61 2,897.06 2,896.61 2,896.73 0.0K
11:01 2,896.76 2,897.56 2,896.76 2,897.56 0.0K
11:02 2,897.63 2,898.55 2,897.63 2,898.55 0.0K
11:03 2,898.62 2,899.45 2,898.62 2,899.42 0.0K
11:04 2,899.39 2,899.46 2,899.39 2,899.46 0.0K
11:05 2,899.47 2,900.20 2,899.47 2,900.20 0.0K
11:06 2,900.19 2,900.99 2,900.19 2,900.99 0.0K
11:07 2,901.01 2,901.45 2,901.01 2,901.43 0.0K
11:08 2,901.44 2,902.66 2,901.44 2,902.66 0.0K
11:09 2,902.62 2,902.62 2,902.20 2,902.20 0.0K
11:10 2,901.95 2,901.95 2,901.44 2,901.44 0.0K
11:11 2,901.35 2,901.45 2,901.24 2,901.45 0.0K
11:12 2,901.52 2,901.57 2,901.32 2,901.32 0.0K
11:13 2,901.15 2,901.15 2,900.31 2,900.31 0.0K
11:14 2,900.25 2,900.25 2,898.89 2,898.89 0.0K
11:15 2,898.67 2,898.76 2,898.61 2,898.73 0.0K
11:16 2,898.72 2,898.76 2,898.44 2,898.40 0.0K
11:17 2,898.31 2,898.31 2,897.54 2,897.54 0.0K
11:18 2,897.50 2,897.50 2,897.22 2,897.44 0.0K
11:19 2,897.39 2,897.57 2,897.32 2,897.57 0.0K
11:20 2,897.62 2,898.17 2,897.62 2,898.12 0.0K
11:21 2,898.10 2,898.10 2,897.73 2,897.80 0.0K
11:22 2,897.84 2,899.41 2,897.84 2,899.41 0.0K
11:23 2,899.46 2,900.06 2,899.46 2,900.06 0.0K
11:24 2,900.17 2,901.06 2,900.17 2,901.06 0.0K
11:25 2,901.22 2,902.25 2,901.22 2,902.25 0.0K
11:26 2,902.30 2,902.30 2,901.44 2,901.46 0.0K
11:27 2,901.47 2,901.76 2,901.42 2,901.76 0.0K
11:28 2,901.81 2,901.81 2,901.43 2,901.43 0.0K
11:29 2,901.40 2,901.45 2,901.21 2,901.21 0.0K
11:30 2,901.13 2,901.35 2,901.04 2,901.33 0.0K
11:31 2,901.27 2,901.27 2,901.02 2,901.01 0.0K
11:32 2,900.65 2,900.65 2,899.54 2,899.53 0.0K
11:33 2,899.34 2,899.34 2,897.58 2,897.58 0.0K
11:34 2,897.43 2,897.43 2,896.64 2,896.75 0.0K
11:35 2,896.79 2,896.99 2,896.79 2,896.80 0.0K
11:36 2,896.85 2,896.95 2,896.74 2,896.73 0.0K
11:37 2,896.71 2,896.95 2,896.47 2,896.95 0.0K
11:38 2,896.99 2,897.18 2,896.99 2,897.05 0.0K
11:39 2,897.03 2,897.45 2,896.82 2,897.45 0.0K
11:40 2,897.48 2,897.48 2,897.43 2,897.41 0.0K
11:41 2,897.37 2,897.37 2,896.82 2,896.87 0.0K
11:42 2,896.94 2,897.25 2,896.94 2,897.25 0.0K
11:43 2,897.35 2,897.75 2,897.33 2,897.75 0.0K
11:44 2,897.86 2,898.05 2,897.86 2,898.08 0.0K
11:45 2,898.06 2,898.35 2,898.06 2,898.33 0.0K
11:46 2,898.29 2,898.76 2,898.29 2,898.76 0.0K
11:47 2,898.82 2,899.78 2,898.82 2,899.78 0.0K
11:48 2,899.93 2,900.35 2,899.93 2,900.35 0.0K
11:49 2,900.44 2,900.65 2,900.44 2,900.62 0.0K
11:50 2,900.62 2,900.62 2,899.73 2,899.76 0.0K
11:51 2,899.80 2,899.85 2,899.70 2,899.70 0.0K
11:52 2,899.71 2,899.71 2,898.63 2,898.63 0.0K
11:53 2,898.62 2,898.62 2,897.54 2,897.54 0.0K
11:54 2,897.45 2,897.45 2,897.22 2,897.22 0.0K
11:55 2,897.15 2,897.15 2,895.51 2,895.51 0.0K
11:56 2,895.03 2,895.03 2,893.93 2,893.97 0.0K
11:57 2,894.00 2,894.39 2,894.00 2,894.39 0.0K
11:58 2,894.41 2,894.65 2,894.41 2,894.62 0.0K
11:59 2,894.62 2,894.62 2,894.54 2,894.52 0.0K
12:00 2,894.52 2,895.46 2,894.52 2,895.46 0.0K
12:01 2,895.58 2,895.98 2,895.58 2,895.98 0.0K
12:02 2,896.00 2,896.29 2,896.00 2,896.23 0.0K
12:03 2,896.23 2,896.55 2,896.23 2,896.55 0.0K
12:04 2,896.74 2,897.62 2,896.74 2,897.62 0.0K
12:05 2,897.64 2,897.76 2,897.64 2,897.77 0.0K
12:06 2,897.90 2,898.15 2,897.90 2,897.97 0.0K
12:07 2,897.99 2,897.99 2,897.07 2,897.07 0.0K
12:08 2,897.00 2,897.00 2,895.39 2,895.39 0.0K
12:09 2,895.35 2,895.35 2,894.35 2,894.35 0.0K
12:10 2,894.21 2,894.21 2,892.54 2,892.57 0.0K
12:11 2,892.60 2,892.75 2,892.60 2,892.75 0.0K
12:12 2,892.77 2,892.77 2,892.63 2,892.63 0.0K
12:13 2,892.52 2,892.52 2,892.21 2,892.21 0.0K
12:14 2,892.21 2,892.21 2,891.70 2,891.73 0.0K
12:15 2,891.64 2,891.64 2,891.33 2,891.33 0.0K
12:16 2,891.35 2,891.78 2,891.31 2,891.78 0.0K
12:17 2,891.82 2,891.82 2,891.63 2,891.75 0.0K
12:18 2,891.82 2,892.39 2,891.82 2,892.34 0.0K
12:19 2,892.28 2,892.28 2,891.38 2,891.38 0.0K
12:20 2,891.41 2,891.90 2,891.41 2,891.90 0.0K
12:21 2,891.97 2,892.10 2,891.89 2,892.10 0.0K
12:22 2,892.13 2,892.58 2,892.13 2,892.58 0.0K
12:23 2,892.61 2,892.85 2,892.61 2,892.85 0.0K
12:24 2,892.85 2,892.85 2,892.83 2,892.86 0.0K
12:25 2,892.83 2,892.83 2,892.50 2,892.50 0.0K
12:26 2,892.43 2,892.43 2,890.66 2,890.66 0.0K
12:27 2,890.53 2,890.53 2,890.14 2,890.15 0.0K
12:28 2,890.17 2,890.17 2,889.74 2,889.74 0.0K
12:29 2,889.69 2,889.69 2,889.33 2,889.35 0.0K
12:30 2,889.35 2,889.46 2,889.34 2,889.46 0.0K
12:31 2,889.49 2,889.97 2,889.49 2,889.97 0.0K
12:32 2,890.05 2,890.68 2,890.05 2,890.53 0.0K
12:33 2,890.46 2,890.65 2,890.46 2,890.63 0.0K
12:34 2,890.54 2,890.54 2,890.44 2,890.44 0.0K
12:35 2,890.31 2,890.31 2,890.00 2,890.00 0.0K
12:36 2,889.90 2,889.90 2,889.40 2,889.47 0.0K
12:37 2,889.50 2,889.50 2,888.32 2,888.32 0.0K
12:38 2,888.30 2,888.30 2,888.24 2,888.28 0.0K
12:39 2,888.28 2,888.28 2,888.14 2,888.16 0.0K
12:40 2,888.21 2,888.26 2,887.73 2,887.73 0.0K
12:41 2,887.43 2,887.43 2,886.94 2,887.26 0.0K
12:42 2,887.25 2,888.35 2,887.25 2,888.35 0.0K
12:43 2,888.42 2,888.49 2,888.42 2,888.43 0.0K
12:44 2,888.32 2,888.91 2,888.32 2,888.91 0.0K
12:45 2,888.94 2,889.47 2,888.94 2,889.47 0.0K
12:46 2,889.63 2,890.25 2,889.63 2,890.13 0.0K
12:47 2,890.01 2,890.01 2,889.43 2,889.43 0.0K
12:48 2,889.43 2,889.47 2,888.84 2,888.84 0.0K
12:49 2,888.85 2,888.85 2,888.64 2,888.64 0.0K
12:50 2,888.52 2,888.52 2,888.12 2,888.12 0.0K
12:51 2,888.09 2,888.09 2,887.83 2,887.90 0.0K
12:52 2,887.89 2,888.05 2,887.74 2,888.05 0.0K
12:53 2,888.10 2,888.19 2,888.10 2,888.19 0.0K
12:54 2,888.23 2,888.23 2,886.85 2,886.85 0.0K
12:55 2,886.81 2,887.05 2,886.81 2,887.04 0.0K
12:56 2,887.02 2,887.02 2,885.03 2,885.03 0.0K
12:57 2,884.70 2,884.70 2,883.44 2,883.43 0.0K
12:58 2,883.40 2,883.40 2,883.22 2,883.22 0.0K
12:59 2,883.06 2,883.17 2,883.03 2,883.13 0.0K
13:00 2,883.04 2,883.66 2,883.04 2,883.56 0.0K
13:01 2,883.57 2,883.57 2,883.04 2,883.06 0.0K
13:02 2,883.07 2,883.15 2,883.07 2,883.16 0.0K
13:03 2,883.17 2,883.17 2,882.57 2,882.57 0.0K
13:04 2,882.66 2,882.96 2,882.66 2,882.96 0.0K
13:05 2,883.00 2,883.57 2,883.00 2,883.57 0.0K
13:06 2,883.60 2,883.65 2,883.60 2,883.62 0.0K
13:07 2,883.65 2,883.65 2,883.64 2,883.65 0.0K
13:08 2,883.68 2,883.98 2,883.63 2,883.81 0.0K
13:09 2,883.71 2,883.71 2,882.97 2,882.97 0.0K
13:10 2,882.88 2,882.95 2,882.64 2,882.95 0.0K
13:11 2,882.99 2,883.37 2,882.90 2,883.37 0.0K
13:12 2,883.40 2,883.55 2,883.40 2,883.55 0.0K
13:13 2,883.56 2,883.56 2,883.53 2,883.60 0.0K
13:14 2,883.61 2,883.61 2,882.94 2,882.94 0.0K
13:15 2,882.90 2,882.95 2,881.61 2,881.61 0.0K
13:16 2,881.51 2,881.51 2,880.64 2,880.64 0.0K
13:17 2,880.68 2,881.05 2,880.68 2,881.05 0.0K
13:18 2,881.06 2,881.55 2,881.06 2,881.55 0.0K
13:19 2,881.55 2,881.55 2,881.34 2,881.55 0.0K
13:20 2,881.60 2,881.98 2,881.60 2,881.98 0.0K
13:21 2,882.02 2,882.16 2,882.02 2,882.04 0.0K
13:22 2,882.02 2,883.16 2,882.02 2,883.16 0.0K
13:23 2,883.27 2,883.75 2,883.27 2,883.75 0.0K
13:24 2,883.90 2,884.25 2,883.90 2,884.06 0.0K
13:25 2,884.07 2,884.07 2,884.04 2,884.04 0.0K
13:26 2,884.05 2,884.15 2,884.05 2,884.16 0.0K
13:27 2,884.14 2,884.14 2,883.83 2,884.06 0.0K
13:28 2,884.13 2,884.65 2,884.13 2,884.65 0.0K
13:29 2,884.80 2,885.06 2,884.80 2,885.06 0.0K
13:30 2,885.15 2,885.76 2,885.15 2,885.76 0.0K
13:31 2,885.80 2,886.96 2,885.80 2,886.96 0.0K
13:32 2,886.97 2,886.97 2,886.94 2,886.95 0.0K
13:33 2,886.94 2,887.16 2,886.94 2,887.14 0.0K
13:34 2,887.08 2,887.08 2,886.94 2,886.95 0.0K
13:35 2,886.86 2,886.86 2,886.84 2,886.85 0.0K
13:36 2,886.91 2,887.15 2,886.91 2,887.11 0.0K
13:37 2,887.09 2,887.56 2,887.09 2,887.56 0.0K
13:38 2,887.61 2,887.75 2,887.61 2,887.75 0.0K
13:39 2,887.78 2,887.87 2,887.78 2,887.87 0.0K
13:40 2,887.84 2,887.95 2,887.84 2,887.82 0.0K
13:41 2,887.60 2,887.60 2,886.74 2,886.75 0.0K
13:42 2,886.74 2,886.77 2,885.94 2,885.94 0.0K
13:43 2,885.93 2,885.93 2,885.44 2,885.44 0.0K
13:44 2,885.35 2,885.35 2,885.24 2,885.38 0.0K
13:45 2,885.40 2,885.45 2,885.40 2,885.44 0.0K
13:46 2,885.41 2,885.66 2,885.41 2,885.66 0.0K
13:47 2,885.70 2,885.85 2,885.70 2,885.85 0.0K
13:48 2,885.85 2,885.95 2,885.72 2,885.72 0.0K
13:49 2,885.71 2,885.71 2,884.93 2,884.93 0.0K
13:50 2,884.78 2,884.78 2,883.91 2,883.91 0.0K
13:51 2,883.86 2,883.95 2,883.80 2,883.86 0.0K
13:52 2,883.90 2,884.89 2,883.90 2,884.89 0.0K
13:53 2,884.93 2,884.96 2,884.93 2,884.95 0.0K
13:54 2,884.97 2,885.06 2,884.83 2,885.06 0.0K
13:55 2,885.18 2,885.25 2,885.18 2,885.25 0.0K
13:56 2,885.33 2,885.67 2,885.33 2,885.63 0.0K
13:57 2,885.65 2,885.85 2,885.65 2,885.85 0.0K
13:58 2,885.89 2,886.16 2,885.89 2,886.16 0.0K
13:59 2,886.24 2,886.55 2,886.24 2,886.55 0.0K
14:00 2,886.59 2,886.59 2,885.34 2,885.34 0.0K
14:01 2,885.30 2,885.56 2,885.30 2,885.56 0.0K
14:02 2,885.57 2,885.80 2,885.57 2,885.80 0.0K
14:03 2,885.79 2,886.15 2,885.79 2,886.15 0.0K
14:04 2,886.35 2,886.56 2,886.35 2,886.56 0.0K
14:05 2,886.55 2,886.55 2,886.31 2,886.57 0.0K
14:06 2,886.59 2,887.01 2,886.59 2,887.01 0.0K
14:07 2,887.04 2,887.17 2,887.04 2,887.17 0.0K
14:08 2,887.21 2,888.11 2,887.21 2,888.11 0.0K
14:09 2,888.14 2,888.15 2,888.14 2,888.15 0.0K
14:10 2,888.19 2,888.26 2,888.19 2,888.23 0.0K
14:11 2,888.17 2,888.17 2,888.08 2,888.17 0.0K
14:12 2,888.19 2,888.46 2,888.19 2,888.35 0.0K
14:13 2,888.39 2,888.47 2,888.33 2,888.33 0.0K
14:14 2,888.35 2,888.35 2,888.34 2,888.36 0.0K
14:15 2,888.44 2,888.65 2,888.44 2,888.65 0.0K
14:16 2,888.68 2,888.85 2,888.68 2,888.85 0.0K
14:17 2,888.84 2,889.16 2,888.84 2,889.16 0.0K
14:18 2,889.18 2,889.18 2,888.57 2,888.57 0.0K
14:19 2,888.55 2,888.55 2,888.03 2,888.04 0.0K
14:20 2,888.03 2,888.05 2,888.03 2,888.01 0.0K
14:21 2,888.16 2,888.35 2,888.16 2,888.35 0.0K
14:22 2,888.39 2,888.46 2,888.39 2,888.43 0.0K
14:23 2,888.34 2,888.34 2,888.14 2,888.18 0.0K
14:24 2,888.20 2,888.35 2,888.20 2,888.36 0.0K
14:25 2,888.43 2,888.47 2,888.14 2,888.14 0.0K
14:26 2,888.01 2,888.01 2,887.64 2,887.66 0.0K
14:27 2,887.67 2,887.67 2,887.21 2,887.21 0.0K
14:28 2,887.15 2,887.15 2,886.93 2,886.94 0.0K
14:29 2,886.95 2,886.95 2,886.74 2,886.74 0.0K
14:30 2,886.74 2,886.96 2,886.74 2,886.96 0.0K
14:31 2,886.98 2,887.19 2,886.98 2,887.16 0.0K
14:32 2,887.16 2,887.66 2,887.16 2,887.66 0.0K
14:33 2,887.68 2,887.86 2,887.68 2,887.86 0.0K
14:34 2,887.92 2,888.06 2,887.92 2,888.06 0.0K
14:35 2,888.00 2,888.00 2,886.53 2,886.53 0.0K
14:36 2,886.40 2,886.40 2,885.28 2,885.28 0.0K
14:37 2,885.28 2,885.28 2,884.67 2,885.25 0.0K
14:38 2,885.26 2,885.26 2,884.91 2,884.96 0.0K
14:39 2,884.97 2,885.25 2,884.97 2,885.23 0.0K
14:40 2,885.19 2,885.36 2,884.95 2,884.95 0.0K
14:41 2,884.85 2,884.85 2,883.74 2,883.74 0.0K
14:42 2,883.63 2,883.66 2,883.48 2,883.54 0.0K
14:43 2,883.40 2,883.40 2,883.04 2,883.17 0.0K
14:44 2,883.18 2,883.57 2,883.18 2,883.52 0.0K
14:45 2,883.43 2,883.76 2,883.34 2,883.69 0.0K
14:46 2,883.64 2,884.36 2,883.64 2,884.36 0.0K
14:47 2,884.58 2,884.95 2,884.58 2,884.98 0.0K
14:48 2,885.01 2,885.17 2,885.01 2,885.14 0.0K
14:49 2,885.08 2,885.08 2,884.84 2,884.84 0.0K
14:50 2,884.83 2,885.26 2,884.83 2,885.26 0.0K
14:51 2,885.27 2,885.39 2,884.93 2,884.93 0.0K
14:52 2,884.88 2,884.88 2,883.40 2,883.75 0.0K
14:53 2,883.76 2,883.76 2,883.33 2,883.33 0.0K
14:54 2,883.30 2,883.30 2,883.13 2,883.15 0.0K
14:55 2,883.02 2,883.02 2,882.23 2,882.23 0.0K
14:56 2,882.18 2,882.18 2,881.02 2,881.02 0.0K
14:57 2,880.93 2,880.93 2,880.14 2,880.14 0.0K
14:58 2,880.10 2,880.30 2,880.03 2,880.01 0.0K
14:59 2,880.03 2,880.07 2,879.03 2,879.03 0.0K
15:00 2,878.13 2,879.06 2,878.03 2,879.06 0.0K
15:01 2,879.16 2,880.06 2,879.16 2,880.06 0.0K
15:02 2,880.09 2,881.25 2,880.09 2,881.24 0.0K
15:03 2,881.27 2,881.27 2,880.22 2,880.22 0.0K
15:04 2,880.23 2,880.65 2,880.23 2,880.65 0.0K
15:05 2,880.64 2,880.64 2,880.27 2,880.27 0.0K
15:06 2,880.33 2,880.46 2,880.24 2,880.25 0.0K
15:07 2,880.31 2,880.31 2,880.20 2,880.27 0.0K
15:08 2,880.32 2,880.55 2,880.32 2,880.55 0.0K
15:09 2,880.56 2,880.65 2,880.54 2,880.65 0.0K
15:10 2,880.68 2,880.68 2,880.52 2,880.52 0.0K
15:11 2,880.56 2,881.26 2,880.56 2,881.26 0.0K
15:12 2,881.30 2,881.46 2,881.30 2,881.46 0.0K
15:13 2,881.48 2,881.48 2,881.41 2,881.44 0.0K
15:14 2,881.44 2,881.44 2,881.23 2,881.36 0.0K
15:15 2,881.39 2,881.45 2,880.92 2,880.92 0.0K
15:16 2,880.86 2,880.86 2,880.34 2,880.61 0.0K
15:17 2,880.75 2,880.95 2,880.75 2,880.92 0.0K
15:18 2,880.88 2,881.27 2,880.88 2,881.27 0.0K
15:19 2,881.27 2,881.67 2,881.27 2,881.67 0.0K
15:20 2,881.75 2,882.06 2,881.75 2,882.06 0.0K
15:21 2,882.09 2,882.09 2,881.41 2,881.41 0.0K
15:22 2,881.40 2,881.65 2,881.40 2,881.64 0.0K
15:23 2,881.68 2,881.76 2,881.19 2,881.19 0.0K
15:24 2,881.14 2,881.19 2,880.74 2,880.74 0.0K
15:25 2,880.63 2,880.63 2,879.57 2,879.57 0.0K
15:26 2,879.34 2,879.45 2,878.63 2,878.63 0.0K
15:27 2,878.41 2,878.41 2,877.92 2,877.96 0.0K
15:28 2,877.93 2,878.05 2,877.83 2,877.85 0.0K
15:29 2,877.95 2,877.95 2,877.74 2,877.74 0.0K
15:30 2,877.79 2,878.05 2,877.63 2,877.68 0.0K
15:31 2,877.74 2,878.47 2,877.74 2,878.47 0.0K
15:32 2,878.40 2,878.47 2,878.34 2,878.47 0.0K
15:33 2,878.45 2,878.45 2,877.43 2,877.43 0.0K
15:34 2,877.34 2,877.36 2,876.94 2,876.90 0.0K
15:35 2,876.84 2,876.95 2,876.84 2,876.84 0.0K
15:36 2,876.84 2,876.95 2,876.67 2,876.67 0.0K
15:37 2,876.65 2,876.65 2,876.23 2,876.25 0.0K
15:38 2,876.23 2,876.67 2,876.23 2,876.71 0.0K
15:39 2,876.66 2,876.76 2,876.66 2,876.78 0.0K
15:40 2,876.79 2,877.17 2,876.72 2,877.17 0.0K
15:41 2,877.12 2,877.12 2,876.92 2,876.92 0.0K
15:42 2,876.87 2,877.15 2,876.87 2,877.02 0.0K
15:43 2,876.99 2,877.17 2,876.99 2,877.13 0.0K
15:44 2,877.07 2,877.07 2,876.54 2,876.54 0.0K
15:45 2,876.57 2,876.66 2,876.06 2,876.06 0.0K
15:46 2,875.93 2,875.93 2,875.04 2,875.04 0.0K
15:47 2,874.99 2,875.16 2,874.91 2,874.92 0.0K
15:48 2,874.86 2,875.09 2,874.84 2,875.09 0.0K
15:49 2,875.13 2,876.80 2,875.13 2,876.80 0.0K
15:50 2,876.38 2,876.38 2,872.43 2,872.43 0.0K
15:51 2,872.26 2,872.26 2,871.01 2,871.01 0.0K
15:52 2,870.67 2,870.75 2,870.44 2,870.44 0.0K
15:53 2,870.30 2,870.30 2,869.66 2,869.66 0.0K
15:54 2,869.45 2,869.55 2,869.12 2,869.12 0.0K
15:55 2,869.43 2,869.97 2,868.83 2,868.83 0.0K
15:56 2,868.51 2,868.55 2,868.21 2,868.59 0.0K
15:57 2,868.62 2,868.62 2,867.83 2,867.80 0.0K
15:58 2,867.95 2,867.95 2,867.53 2,867.59 0.0K
15:59 2,867.72 2,867.72 2,865.42 2,865.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar