NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Vereinigte Staaten →
3,138.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,918.92 2,918.92 2,898.04 2,898.97 0.0K
09:31 2,898.83 2,898.86 2,896.64 2,896.64 0.0K
09:32 2,896.21 2,896.21 2,893.68 2,893.97 0.0K
09:33 2,893.99 2,893.99 2,893.20 2,893.27 0.0K
09:34 2,893.53 2,893.75 2,893.27 2,893.79 0.0K
09:35 2,894.15 2,895.20 2,894.15 2,894.93 0.0K
09:36 2,894.96 2,894.96 2,893.60 2,893.70 0.0K
09:37 2,893.75 2,893.75 2,893.56 2,893.67 0.0K
09:38 2,893.79 2,894.74 2,893.79 2,894.74 0.0K
09:39 2,894.57 2,895.16 2,894.45 2,895.16 0.0K
09:40 2,895.14 2,895.14 2,894.82 2,894.95 0.0K
09:41 2,894.96 2,895.27 2,894.82 2,895.27 0.0K
09:42 2,895.41 2,897.18 2,895.41 2,897.15 0.0K
09:43 2,897.18 2,897.87 2,897.18 2,897.86 0.0K
09:44 2,897.90 2,898.30 2,897.90 2,897.94 0.0K
09:45 2,897.96 2,897.96 2,896.82 2,896.85 0.0K
09:46 2,896.85 2,896.85 2,896.30 2,896.68 0.0K
09:47 2,896.66 2,896.66 2,896.02 2,896.23 0.0K
09:48 2,896.19 2,897.09 2,896.14 2,897.09 0.0K
09:49 2,897.10 2,898.05 2,897.10 2,898.05 0.0K
09:50 2,898.20 2,899.01 2,898.20 2,899.01 0.0K
09:51 2,899.29 2,899.85 2,899.29 2,899.91 0.0K
09:52 2,900.23 2,901.56 2,900.23 2,901.56 0.0K
09:53 2,901.67 2,902.46 2,901.67 2,902.38 0.0K
09:54 2,902.53 2,903.64 2,902.53 2,903.64 0.0K
09:55 2,903.55 2,903.75 2,903.52 2,903.75 0.0K
09:56 2,903.90 2,904.16 2,903.84 2,904.16 0.0K
09:57 2,904.24 2,904.95 2,904.24 2,904.95 0.0K
09:58 2,904.94 2,905.26 2,904.94 2,905.26 0.0K
09:59 2,905.36 2,905.89 2,905.19 2,905.89 0.0K
10:00 2,905.77 2,906.86 2,905.77 2,906.86 0.0K
10:01 2,906.90 2,907.58 2,906.90 2,907.50 0.0K
10:02 2,907.31 2,907.31 2,906.48 2,907.10 0.0K
10:03 2,907.18 2,907.99 2,907.18 2,907.97 0.0K
10:04 2,907.96 2,908.27 2,907.83 2,908.27 0.0K
10:05 2,908.30 2,908.90 2,908.30 2,908.90 0.0K
10:06 2,908.88 2,910.07 2,908.88 2,910.07 0.0K
10:07 2,910.09 2,911.36 2,910.09 2,911.36 0.0K
10:08 2,911.43 2,911.95 2,911.43 2,911.95 0.0K
10:09 2,912.04 2,912.55 2,912.04 2,912.36 0.0K
10:10 2,912.57 2,912.79 2,911.54 2,911.54 0.0K
10:11 2,911.51 2,911.66 2,911.06 2,911.06 0.0K
10:12 2,910.95 2,910.95 2,909.64 2,909.64 0.0K
10:13 2,909.53 2,909.53 2,908.94 2,909.16 0.0K
10:14 2,909.21 2,909.21 2,909.04 2,909.15 0.0K
10:15 2,909.22 2,909.29 2,908.60 2,908.60 0.0K
10:16 2,908.54 2,909.01 2,908.54 2,909.01 0.0K
10:17 2,909.09 2,909.56 2,909.09 2,909.56 0.0K
10:18 2,909.56 2,909.56 2,909.33 2,909.33 0.0K
10:19 2,909.18 2,909.18 2,908.34 2,908.35 0.0K
10:20 2,908.42 2,908.57 2,907.83 2,907.83 0.0K
10:21 2,907.69 2,907.69 2,906.43 2,906.41 0.0K
10:22 2,906.43 2,906.58 2,906.02 2,906.02 0.0K
10:23 2,906.04 2,906.18 2,905.93 2,906.18 0.0K
10:24 2,906.06 2,906.06 2,905.71 2,905.71 0.0K
10:25 2,905.69 2,905.69 2,905.11 2,905.11 0.0K
10:26 2,904.97 2,904.97 2,904.07 2,904.07 0.0K
10:27 2,903.65 2,903.65 2,903.02 2,903.08 0.0K
10:28 2,903.08 2,903.08 2,902.06 2,902.06 0.0K
10:29 2,902.06 2,902.16 2,902.06 2,902.06 0.0K
10:30 2,902.12 2,902.57 2,902.12 2,902.57 0.0K
10:31 2,902.47 2,902.47 2,901.78 2,901.78 0.0K
10:32 2,901.75 2,901.75 2,900.99 2,900.99 0.0K
10:33 2,900.44 2,900.44 2,899.50 2,899.59 0.0K
10:34 2,899.63 2,899.63 2,898.94 2,898.95 0.0K
10:35 2,898.96 2,899.05 2,898.93 2,899.03 0.0K
10:36 2,898.92 2,899.16 2,898.82 2,898.82 0.0K
10:37 2,898.57 2,898.57 2,897.72 2,897.98 0.0K
10:38 2,898.08 2,898.57 2,898.08 2,898.57 0.0K
10:39 2,898.57 2,898.86 2,898.57 2,898.73 0.0K
10:40 2,898.66 2,899.06 2,898.66 2,899.06 0.0K
10:41 2,899.13 2,899.47 2,899.13 2,899.47 0.0K
10:42 2,899.72 2,900.38 2,899.72 2,900.38 0.0K
10:43 2,900.38 2,900.72 2,900.24 2,900.72 0.0K
10:44 2,900.77 2,901.48 2,900.77 2,901.42 0.0K
10:45 2,901.34 2,901.48 2,901.13 2,901.48 0.0K
10:46 2,901.46 2,901.75 2,901.46 2,901.75 0.0K
10:47 2,901.74 2,901.96 2,901.74 2,901.80 0.0K
10:48 2,901.74 2,901.74 2,900.71 2,900.71 0.0K
10:49 2,900.65 2,900.65 2,900.07 2,900.07 0.0K
10:50 2,899.92 2,899.95 2,899.84 2,899.95 0.0K
10:51 2,900.00 2,900.00 2,899.05 2,899.05 0.0K
10:52 2,898.96 2,898.96 2,897.54 2,897.54 0.0K
10:53 2,897.48 2,897.48 2,895.54 2,896.08 0.0K
10:54 2,896.09 2,896.16 2,896.04 2,896.15 0.0K
10:55 2,896.17 2,896.17 2,896.04 2,896.15 0.0K
10:56 2,896.30 2,896.57 2,895.41 2,895.41 0.0K
10:57 2,895.31 2,895.31 2,894.94 2,894.94 0.0K
10:58 2,894.85 2,894.85 2,894.70 2,894.76 0.0K
10:59 2,894.75 2,894.75 2,894.54 2,894.56 0.0K
11:00 2,894.63 2,895.29 2,894.63 2,895.24 0.0K
11:01 2,895.20 2,895.40 2,895.11 2,895.13 0.0K
11:02 2,895.10 2,895.65 2,895.10 2,895.63 0.0K
11:03 2,895.60 2,895.60 2,894.82 2,894.82 0.0K
11:04 2,894.71 2,894.71 2,893.64 2,893.78 0.0K
11:05 2,893.77 2,893.97 2,893.77 2,893.87 0.0K
11:06 2,893.83 2,893.88 2,893.24 2,893.24 0.0K
11:07 2,893.26 2,893.56 2,893.26 2,893.56 0.0K
11:08 2,893.56 2,893.66 2,893.53 2,893.64 0.0K
11:09 2,893.57 2,894.18 2,893.57 2,894.18 0.0K
11:10 2,894.21 2,894.45 2,894.21 2,894.43 0.0K
11:11 2,894.44 2,894.56 2,894.14 2,894.14 0.0K
11:12 2,894.05 2,894.05 2,893.92 2,893.92 0.0K
11:13 2,893.86 2,893.86 2,893.00 2,893.30 0.0K
11:14 2,893.36 2,893.36 2,893.04 2,893.04 0.0K
11:15 2,893.00 2,893.15 2,893.00 2,893.15 0.0K
11:16 2,893.11 2,893.11 2,892.04 2,892.04 0.0K
11:17 2,891.85 2,891.85 2,891.44 2,891.45 0.0K
11:18 2,891.44 2,891.45 2,890.31 2,890.31 0.0K
11:19 2,890.20 2,890.20 2,889.92 2,889.92 0.0K
11:20 2,889.90 2,889.90 2,888.81 2,888.81 0.0K
11:21 2,888.78 2,888.85 2,888.78 2,888.85 0.0K
11:22 2,888.98 2,889.05 2,888.98 2,889.04 0.0K
11:23 2,889.07 2,889.85 2,889.07 2,889.85 0.0K
11:24 2,889.92 2,889.95 2,889.51 2,889.51 0.0K
11:25 2,889.49 2,889.56 2,889.42 2,889.53 0.0K
11:26 2,889.45 2,889.96 2,889.45 2,889.96 0.0K
11:27 2,890.02 2,890.02 2,889.24 2,889.24 0.0K
11:28 2,889.25 2,889.25 2,889.23 2,889.26 0.0K
11:29 2,889.37 2,889.37 2,889.37 2,889.37 0.0K
11:30 2,889.37 2,889.37 2,888.80 2,888.86 0.0K
11:31 2,888.86 2,889.46 2,888.86 2,889.46 0.0K
11:32 2,889.53 2,889.55 2,889.53 2,889.57 0.0K
11:33 2,889.65 2,890.29 2,889.65 2,890.29 0.0K
11:34 2,890.31 2,890.31 2,889.64 2,889.65 0.0K
11:35 2,889.65 2,889.65 2,889.54 2,889.66 0.0K
11:36 2,889.68 2,889.68 2,889.33 2,889.33 0.0K
11:37 2,889.24 2,889.65 2,889.24 2,889.65 0.0K
11:38 2,889.69 2,889.77 2,889.61 2,889.77 0.0K
11:39 2,889.76 2,889.76 2,889.54 2,889.67 0.0K
11:40 2,889.72 2,889.76 2,889.72 2,889.74 0.0K
11:41 2,889.66 2,889.66 2,888.94 2,888.94 0.0K
11:42 2,888.89 2,888.89 2,888.73 2,888.75 0.0K
11:43 2,888.75 2,888.75 2,888.60 2,888.75 0.0K
11:44 2,888.82 2,888.82 2,888.51 2,888.51 0.0K
11:45 2,888.52 2,888.55 2,888.44 2,888.52 0.0K
11:46 2,888.51 2,888.51 2,886.93 2,886.93 0.0K
11:47 2,886.87 2,886.87 2,886.50 2,886.55 0.0K
11:48 2,886.55 2,886.55 2,886.53 2,886.55 0.0K
11:49 2,886.60 2,886.65 2,886.60 2,886.62 0.0K
11:50 2,886.63 2,886.63 2,886.29 2,886.29 0.0K
11:51 2,886.20 2,886.25 2,886.12 2,886.25 0.0K
11:52 2,886.24 2,886.25 2,885.84 2,885.86 0.0K
11:53 2,885.83 2,885.83 2,884.91 2,884.91 0.0K
11:54 2,884.89 2,884.89 2,884.84 2,884.84 0.0K
11:55 2,884.88 2,885.65 2,884.88 2,885.65 0.0K
11:56 2,885.71 2,886.13 2,885.71 2,886.13 0.0K
11:57 2,886.15 2,886.67 2,886.15 2,886.67 0.0K
11:58 2,886.95 2,887.27 2,886.95 2,887.27 0.0K
11:59 2,887.34 2,887.66 2,887.34 2,887.66 0.0K
12:00 2,887.66 2,888.97 2,887.66 2,888.97 0.0K
12:01 2,889.17 2,891.07 2,889.17 2,891.07 0.0K
12:02 2,891.17 2,891.87 2,891.17 2,891.87 0.0K
12:03 2,891.92 2,891.97 2,891.84 2,891.84 0.0K
12:04 2,891.80 2,891.95 2,891.80 2,891.95 0.0K
12:05 2,891.96 2,892.07 2,891.92 2,892.07 0.0K
12:06 2,892.11 2,892.25 2,892.11 2,892.25 0.0K
12:07 2,892.24 2,892.57 2,892.24 2,892.57 0.0K
12:08 2,892.68 2,892.68 2,892.68 2,892.68 0.0K
12:09 2,892.71 2,892.76 2,892.53 2,892.53 0.0K
12:10 2,892.58 2,892.58 2,892.43 2,892.38 0.0K
12:11 2,892.37 2,892.37 2,891.04 2,891.04 0.0K
12:12 2,890.90 2,890.90 2,890.74 2,890.90 0.0K
12:13 2,890.94 2,890.96 2,890.94 2,890.96 0.0K
12:14 2,890.98 2,890.98 2,890.73 2,890.73 0.0K
12:15 2,890.68 2,890.68 2,890.54 2,890.54 0.0K
12:16 2,890.54 2,890.54 2,890.41 2,890.44 0.0K
12:17 2,890.43 2,890.76 2,890.43 2,890.76 0.0K
12:18 2,890.78 2,890.78 2,890.74 2,890.82 0.0K
12:19 2,890.83 2,890.83 2,886.04 2,886.04 0.0K
12:20 2,886.04 2,886.04 2,880.43 2,880.43 0.0K
12:21 2,879.42 2,879.42 2,875.69 2,875.69 0.0K
12:22 2,875.59 2,875.59 2,874.37 2,875.59 0.0K
12:23 2,875.64 2,878.63 2,875.64 2,878.18 0.0K
12:24 2,878.15 2,878.15 2,877.63 2,877.63 0.0K
12:25 2,877.60 2,877.60 2,875.99 2,876.01 0.0K
12:26 2,875.64 2,877.60 2,875.64 2,877.60 0.0K
12:27 2,878.15 2,878.87 2,878.15 2,878.87 0.0K
12:28 2,878.96 2,878.96 2,878.52 2,878.52 0.0K
12:29 2,878.57 2,879.16 2,878.57 2,879.16 0.0K
12:30 2,879.11 2,879.65 2,879.11 2,879.65 0.0K
12:31 2,879.74 2,879.85 2,879.51 2,879.51 0.0K
12:32 2,879.56 2,880.06 2,879.56 2,880.06 0.0K
12:33 2,880.07 2,880.67 2,880.07 2,880.67 0.0K
12:34 2,880.69 2,881.08 2,880.69 2,881.08 0.0K
12:35 2,881.16 2,881.25 2,881.01 2,881.01 0.0K
12:36 2,880.94 2,881.16 2,880.74 2,881.16 0.0K
12:37 2,881.17 2,881.56 2,881.17 2,881.56 0.0K
12:38 2,881.57 2,881.65 2,880.18 2,880.18 0.0K
12:39 2,879.99 2,879.99 2,879.44 2,879.44 0.0K
12:40 2,879.47 2,879.95 2,879.47 2,879.95 0.0K
12:41 2,879.98 2,879.98 2,879.74 2,879.76 0.0K
12:42 2,879.81 2,879.86 2,879.81 2,879.84 0.0K
12:43 2,879.83 2,879.83 2,879.10 2,879.10 0.0K
12:44 2,878.65 2,878.65 2,878.44 2,878.55 0.0K
12:45 2,878.66 2,878.95 2,878.66 2,878.85 0.0K
12:46 2,878.82 2,878.82 2,878.14 2,878.14 0.0K
12:47 2,878.07 2,878.15 2,878.03 2,878.16 0.0K
12:48 2,878.16 2,878.16 2,877.44 2,877.44 0.0K
12:49 2,877.31 2,877.31 2,876.82 2,876.85 0.0K
12:50 2,876.86 2,876.86 2,875.44 2,875.44 0.0K
12:51 2,875.41 2,876.15 2,875.41 2,876.15 0.0K
12:52 2,876.20 2,876.35 2,876.20 2,876.25 0.0K
12:53 2,876.25 2,876.25 2,876.22 2,876.22 0.0K
12:54 2,876.15 2,876.15 2,875.30 2,875.30 0.0K
12:55 2,875.26 2,875.26 2,874.43 2,874.43 0.0K
12:56 2,874.35 2,874.35 2,874.32 2,874.37 0.0K
12:57 2,874.37 2,874.37 2,874.04 2,874.06 0.0K
12:58 2,874.05 2,874.27 2,874.00 2,874.27 0.0K
12:59 2,874.31 2,874.31 2,873.90 2,873.90 0.0K
13:00 2,873.85 2,874.63 2,873.85 2,874.63 0.0K
13:01 2,874.71 2,874.76 2,874.64 2,874.64 0.0K
13:02 2,874.61 2,875.55 2,874.61 2,875.44 0.0K
13:03 2,875.05 2,875.05 2,874.30 2,874.30 0.0K
13:04 2,874.28 2,874.28 2,874.24 2,874.24 0.0K
13:05 2,874.17 2,874.17 2,874.14 2,874.12 0.0K
13:06 2,874.07 2,874.39 2,873.92 2,874.39 0.0K
13:07 2,874.40 2,874.85 2,874.40 2,874.85 0.0K
13:08 2,874.85 2,875.25 2,874.85 2,875.25 0.0K
13:09 2,875.36 2,875.85 2,875.36 2,875.85 0.0K
13:10 2,875.88 2,877.06 2,875.88 2,877.06 0.0K
13:11 2,877.19 2,877.57 2,877.19 2,877.57 0.0K
13:12 2,877.58 2,878.57 2,877.58 2,878.57 0.0K
13:13 2,878.54 2,878.65 2,878.54 2,878.63 0.0K
13:14 2,878.56 2,878.75 2,878.56 2,878.75 0.0K
13:15 2,878.84 2,879.05 2,878.84 2,878.94 0.0K
13:16 2,878.89 2,879.35 2,878.89 2,879.35 0.0K
13:17 2,879.55 2,879.99 2,879.55 2,879.99 0.0K
13:18 2,880.11 2,880.76 2,880.11 2,880.76 0.0K
13:19 2,880.76 2,881.36 2,880.76 2,881.36 0.0K
13:20 2,881.43 2,882.07 2,881.43 2,882.07 0.0K
13:21 2,882.16 2,882.35 2,882.13 2,882.13 0.0K
13:22 2,882.11 2,882.11 2,882.00 2,881.97 0.0K
13:23 2,881.99 2,882.16 2,881.99 2,882.16 0.0K
13:24 2,882.24 2,882.25 2,882.03 2,882.03 0.0K
13:25 2,881.91 2,881.91 2,881.44 2,881.44 0.0K
13:26 2,881.42 2,881.42 2,880.50 2,880.50 0.0K
13:27 2,880.44 2,880.44 2,880.34 2,880.34 0.0K
13:28 2,880.31 2,880.31 2,880.24 2,880.26 0.0K
13:29 2,880.35 2,880.35 2,880.33 2,880.35 0.0K
13:30 2,880.36 2,884.15 2,880.36 2,882.62 0.0K
13:31 2,882.60 2,882.66 2,882.31 2,882.31 0.0K
13:32 2,882.10 2,882.10 2,881.94 2,881.94 0.0K
13:33 2,881.56 2,881.56 2,879.63 2,879.82 0.0K
13:34 2,879.83 2,880.60 2,879.83 2,880.26 0.0K
13:35 2,880.24 2,880.24 2,879.27 2,879.27 0.0K
13:36 2,879.17 2,879.17 2,878.74 2,878.95 0.0K
13:37 2,878.96 2,878.96 2,878.64 2,878.64 0.0K
13:38 2,878.54 2,878.66 2,878.54 2,878.66 0.0K
13:39 2,878.72 2,878.85 2,878.64 2,878.85 0.0K
13:40 2,878.92 2,879.06 2,878.92 2,879.01 0.0K
13:41 2,878.95 2,879.15 2,878.92 2,879.15 0.0K
13:42 2,879.23 2,879.55 2,879.23 2,879.23 0.0K
13:43 2,879.13 2,879.13 2,877.70 2,877.95 0.0K
13:44 2,877.99 2,878.06 2,877.84 2,878.06 0.0K
13:45 2,878.11 2,878.25 2,878.11 2,878.25 0.0K
13:46 2,878.29 2,878.40 2,878.24 2,878.24 0.0K
13:47 2,877.96 2,877.96 2,877.53 2,877.53 0.0K
13:48 2,877.51 2,877.65 2,877.44 2,877.65 0.0K
13:49 2,877.68 2,878.08 2,877.68 2,878.05 0.0K
13:50 2,878.15 2,878.15 2,877.94 2,877.94 0.0K
13:51 2,877.90 2,878.07 2,877.83 2,878.07 0.0K
13:52 2,878.14 2,878.15 2,878.14 2,878.13 0.0K
13:53 2,878.04 2,878.04 2,877.41 2,877.65 0.0K
13:54 2,877.66 2,877.66 2,877.66 2,877.66 0.0K
13:55 2,877.73 2,877.73 2,877.73 2,877.73 0.0K
13:56 2,877.71 2,878.15 2,877.71 2,878.14 0.0K
13:57 2,878.15 2,878.57 2,878.15 2,878.57 0.0K
13:58 2,878.59 2,878.67 2,878.59 2,878.65 0.0K
13:59 2,878.72 2,878.75 2,878.72 2,878.75 0.0K
14:00 2,878.77 2,878.95 2,878.74 2,878.86 0.0K
14:01 2,878.92 2,879.17 2,878.92 2,879.17 0.0K
14:02 2,879.20 2,879.29 2,879.20 2,879.22 0.0K
14:03 2,879.20 2,879.27 2,879.03 2,879.03 0.0K
14:04 2,879.04 2,879.25 2,879.04 2,879.25 0.0K
14:05 2,879.29 2,879.29 2,878.93 2,878.93 0.0K
14:06 2,878.85 2,878.85 2,878.43 2,878.43 0.0K
14:07 2,878.43 2,878.77 2,878.43 2,878.77 0.0K
14:08 2,878.85 2,878.98 2,878.85 2,878.98 0.0K
14:09 2,879.05 2,879.05 2,878.81 2,878.88 0.0K
14:10 2,878.90 2,878.99 2,878.80 2,878.80 0.0K
14:11 2,878.77 2,878.77 2,878.60 2,878.69 0.0K
14:12 2,878.62 2,878.62 2,877.50 2,877.50 0.0K
14:13 2,877.43 2,877.43 2,876.92 2,876.92 0.0K
14:14 2,876.88 2,876.88 2,876.44 2,876.44 0.0K
14:15 2,876.36 2,876.36 2,875.42 2,875.42 0.0K
14:16 2,875.40 2,875.40 2,872.62 2,872.85 0.0K
14:17 2,872.93 2,872.98 2,872.78 2,872.78 0.0K
14:18 2,872.73 2,872.73 2,871.01 2,871.01 0.0K
14:19 2,870.84 2,870.84 2,867.90 2,867.90 0.0K
14:20 2,867.85 2,867.95 2,865.56 2,865.56 0.0K
14:21 2,864.82 2,864.82 2,862.92 2,862.92 0.0K
14:22 2,862.86 2,863.29 2,862.73 2,863.29 0.0K
14:23 2,863.48 2,863.76 2,863.31 2,863.35 0.0K
14:24 2,863.36 2,864.88 2,863.34 2,864.88 0.0K
14:25 2,865.02 2,865.79 2,865.02 2,865.79 0.0K
14:26 2,865.79 2,866.05 2,865.79 2,866.03 0.0K
14:27 2,866.00 2,866.00 2,865.32 2,865.32 0.0K
14:28 2,865.30 2,865.30 2,864.84 2,864.87 0.0K
14:29 2,864.83 2,864.83 2,863.54 2,863.54 0.0K
14:30 2,863.45 2,863.45 2,863.34 2,863.48 0.0K
14:31 2,863.37 2,863.75 2,863.34 2,863.76 0.0K
14:32 2,863.88 2,864.07 2,863.88 2,863.97 0.0K
14:33 2,864.03 2,864.03 2,863.92 2,864.00 0.0K
14:34 2,864.03 2,864.25 2,864.03 2,864.25 0.0K
14:35 2,864.34 2,864.71 2,864.34 2,864.71 0.0K
14:36 2,864.72 2,865.76 2,864.72 2,865.76 0.0K
14:37 2,865.79 2,867.26 2,865.79 2,867.26 0.0K
14:38 2,867.30 2,867.87 2,867.30 2,867.87 0.0K
14:39 2,867.90 2,868.27 2,867.90 2,868.27 0.0K
14:40 2,868.34 2,868.85 2,868.34 2,868.85 0.0K
14:41 2,868.94 2,869.87 2,868.94 2,869.87 0.0K
14:42 2,869.90 2,871.37 2,869.90 2,871.37 0.0K
14:43 2,871.43 2,871.49 2,871.43 2,871.49 0.0K
14:44 2,871.60 2,871.87 2,871.60 2,871.87 0.0K
14:45 2,871.87 2,872.35 2,871.87 2,872.35 0.0K
14:46 2,872.43 2,872.55 2,872.43 2,872.55 0.0K
14:47 2,872.56 2,872.56 2,872.33 2,872.55 0.0K
14:48 2,872.58 2,872.86 2,872.58 2,872.86 0.0K
14:49 2,872.88 2,873.25 2,872.88 2,873.25 0.0K
14:50 2,873.30 2,873.59 2,873.30 2,873.59 0.0K
14:51 2,873.75 2,873.95 2,873.75 2,873.93 0.0K
14:52 2,873.90 2,874.56 2,873.90 2,874.56 0.0K
14:53 2,874.63 2,874.78 2,874.63 2,874.76 0.0K
14:54 2,874.81 2,874.95 2,874.81 2,874.92 0.0K
14:55 2,874.93 2,875.55 2,874.93 2,875.55 0.0K
14:56 2,875.67 2,876.27 2,875.67 2,876.27 0.0K
14:57 2,876.23 2,876.46 2,876.23 2,876.46 0.0K
14:58 2,876.54 2,877.06 2,876.54 2,877.06 0.0K
14:59 2,877.06 2,877.15 2,877.04 2,877.15 0.0K
15:00 2,877.17 2,877.57 2,877.14 2,877.57 0.0K
15:01 2,877.62 2,877.97 2,877.62 2,877.95 0.0K
15:02 2,877.92 2,877.92 2,877.13 2,877.15 0.0K
15:03 2,877.21 2,877.25 2,877.04 2,877.04 0.0K
15:04 2,877.01 2,877.16 2,876.81 2,876.81 0.0K
15:05 2,876.80 2,876.80 2,875.51 2,875.51 0.0K
15:06 2,875.46 2,875.46 2,874.62 2,874.62 0.0K
15:07 2,874.58 2,874.58 2,874.14 2,874.14 0.0K
15:08 2,874.01 2,874.01 2,873.51 2,873.56 0.0K
15:09 2,873.61 2,873.67 2,873.61 2,873.67 0.0K
15:10 2,873.74 2,874.18 2,873.74 2,874.18 0.0K
15:11 2,874.21 2,874.35 2,874.21 2,874.35 0.0K
15:12 2,874.44 2,875.05 2,874.44 2,875.05 0.0K
15:13 2,875.09 2,875.53 2,875.02 2,875.53 0.0K
15:14 2,875.57 2,875.65 2,875.53 2,875.53 0.0K
15:15 2,875.46 2,875.46 2,875.34 2,875.46 0.0K
15:16 2,875.54 2,875.54 2,875.11 2,875.24 0.0K
15:17 2,875.22 2,875.66 2,875.22 2,875.66 0.0K
15:18 2,875.69 2,875.95 2,875.69 2,875.81 0.0K
15:19 2,875.81 2,875.81 2,875.64 2,875.65 0.0K
15:20 2,875.74 2,875.79 2,875.56 2,875.56 0.0K
15:21 2,875.54 2,875.66 2,875.33 2,875.66 0.0K
15:22 2,875.66 2,875.66 2,875.42 2,875.42 0.0K
15:23 2,875.33 2,875.33 2,874.60 2,874.60 0.0K
15:24 2,874.51 2,874.51 2,874.11 2,874.11 0.0K
15:25 2,874.02 2,874.02 2,873.24 2,873.24 0.0K
15:26 2,873.15 2,873.15 2,872.83 2,872.83 0.0K
15:27 2,872.82 2,872.82 2,871.94 2,871.94 0.0K
15:28 2,871.83 2,871.83 2,871.53 2,871.65 0.0K
15:29 2,871.63 2,871.63 2,871.23 2,871.23 0.0K
15:30 2,871.23 2,872.15 2,871.23 2,872.15 0.0K
15:31 2,872.19 2,872.25 2,871.93 2,871.93 0.0K
15:32 2,871.90 2,872.25 2,871.84 2,872.25 0.0K
15:33 2,872.39 2,872.56 2,872.34 2,872.34 0.0K
15:34 2,872.30 2,872.35 2,871.94 2,871.94 0.0K
15:35 2,871.93 2,872.16 2,871.84 2,871.87 0.0K
15:36 2,871.95 2,872.55 2,871.95 2,872.55 0.0K
15:37 2,872.59 2,872.59 2,872.41 2,872.57 0.0K
15:38 2,872.55 2,872.55 2,872.13 2,872.13 0.0K
15:39 2,872.04 2,872.04 2,871.94 2,871.94 0.0K
15:40 2,871.88 2,872.25 2,871.88 2,872.25 0.0K
15:41 2,872.34 2,872.34 2,871.52 2,871.52 0.0K
15:42 2,871.48 2,871.48 2,870.74 2,870.74 0.0K
15:43 2,870.73 2,870.73 2,870.54 2,870.62 0.0K
15:44 2,870.73 2,871.36 2,870.73 2,871.36 0.0K
15:45 2,871.46 2,872.27 2,871.46 2,872.00 0.0K
15:46 2,871.96 2,871.96 2,871.43 2,871.48 0.0K
15:47 2,871.49 2,871.59 2,871.41 2,871.41 0.0K
15:48 2,871.34 2,871.49 2,871.04 2,871.49 0.0K
15:49 2,871.57 2,872.76 2,871.57 2,872.76 0.0K
15:50 2,872.95 2,872.95 2,872.23 2,872.98 0.0K
15:51 2,873.04 2,873.46 2,872.90 2,873.46 0.0K
15:52 2,873.55 2,873.89 2,873.52 2,873.78 0.0K
15:53 2,873.80 2,873.80 2,872.91 2,872.91 0.0K
15:54 2,872.90 2,874.05 2,872.90 2,873.85 0.0K
15:55 2,873.95 2,874.73 2,873.95 2,874.56 0.0K
15:56 2,874.64 2,874.78 2,874.48 2,874.48 0.0K
15:57 2,874.52 2,874.66 2,873.83 2,873.91 0.0K
15:58 2,874.09 2,874.46 2,874.09 2,874.41 0.0K
15:59 2,874.55 2,875.18 2,874.37 2,875.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar